| Jan 04 2019 |
2263 |
273.78 |
| Dec 28 2018 |
2265 |
273.78 |
| Dec 21 2018 |
2240 |
273.78 |
| Dec 14 2018 |
1945 |
265.05 |
| Dec 07 2018 |
1967 |
265.05 |
| Nov 30 2018 |
1942 |
263.54 |
| Nov 23 2018 |
1962 |
263.54 |
| Nov 16 2018 |
1966 |
263.36 |
| Nov 09 2018 |
1767 |
258.53 |
| Nov 02 2018 |
1790 |
258.53 |
| Oct 26 2018 |
1665 |
256.82 |
| Oct 19 2018 |
1520 |
251.81 |
| Oct 12 2018 |
1545 |
251.81 |
| Oct 05 2018 |
1506 |
251.81 |
| Sep 28 2018 |
1542 |
251.81 |
| Sep 21 2018 |
1548 |
251.81 |
| Sep 14 2018 |
1536 |
251.81 |
| Sep 07 2018 |
1544 |
251.81 |
| Aug 31 2018 |
1533 |
251.81 |
| Aug 24 2018 |
1529 |
251.81 |
| Aug 17 2018 |
1533 |
251.81 |
| Aug 10 2018 |
1533 |
251.81 |
| Aug 03 2018 |
1538 |
251.81 |
| Jul 27 2018 |
1542 |
251.81 |
| Jul 20 2018 |
1543 |
251.81 |
| Jul 13 2018 |
1544 |
251.81 |
| Jul 06 2018 |
1538 |
251.81 |
| Jun 29 2018 |
1563 |
251.81 |
| Jun 22 2018 |
1563 |
251.81 |
| Jun 15 2018 |
1563 |
251.81 |
| Jun 08 2018 |
1566 |
251.81 |
| Jun 01 2018 |
1566 |
251.81 |
| May 25 2018 |
1580 |
251.81 |
| May 18 2018 |
1584 |
251.81 |
| May 11 2018 |
1589 |
251.81 |
| May 04 2018 |
1606 |
251.81 |
| Apr 27 2018 |
1606 |
251.81 |
| Apr 20 2018 |
1618 |
251.81 |
| Apr 13 2018 |
1616 |
251.81 |
| Apr 06 2018 |
1616 |
251.81 |
| Mar 30 2018 |
1616 |
251.81 |
| Mar 23 2018 |
1616 |
251.81 |
| Mar 16 2018 |
1616 |
251.81 |
| Mar 09 2018 |
1616 |
251.81 |
| Mar 02 2018 |
1616 |
251.81 |
| Feb 23 2018 |
1616 |
251.81 |
| Feb 16 2018 |
1618 |
251.81 |
| Feb 09 2018 |
1616 |
251.81 |
| Feb 02 2018 |
1625 |
251.81 |
| Jan 26 2018 |
1633 |
251.81 |
| Jan 19 2018 |
1630 |
251.81 |
| Jan 12 2018 |
1477 |
251.81 |
| Jan 05 2018 |
1573 |
251.81 |
| Dec 29 2017 |
1572 |
251.81 |
| Dec 22 2017 |
1563 |
251.81 |
| Dec 15 2017 |
1533 |
250.77 |
| Dec 08 2017 |
1600 |
250.77 |
| Dec 01 2017 |
1570 |
249.66 |
| Nov 24 2017 |
1576 |
249.66 |
| Nov 17 2017 |
1512 |
247.9 |
| Nov 10 2017 |
1536 |
248.31 |
| Nov 03 2017 |
1537 |
248.31 |
| Oct 27 2017 |
1487 |
248.31 |
| Oct 20 2017 |
1636 |
253.43 |
| Oct 13 2017 |
1822 |
259.57 |
| Oct 06 2017 |
1787 |
259.57 |
| Sep 29 2017 |
1761 |
259.57 |
| Sep 22 2017 |
1764 |
259.57 |
| Sep 15 2017 |
1780 |
259.57 |
| Sep 08 2017 |
1762 |
259.57 |
| Sep 01 2017 |
1783 |
259.57 |
| Aug 25 2017 |
1789 |
259.57 |
| Aug 18 2017 |
1790 |
259.57 |
| Aug 11 2017 |
1793 |
259.57 |
| Aug 04 2017 |
1797 |
259.57 |
| Jul 28 2017 |
1797 |
259.57 |
| Jul 21 2017 |
1802 |
259.57 |
| Jul 14 2017 |
1812 |
259.57 |
| Jul 07 2017 |
1812 |
259.57 |
| Jun 30 2017 |
1817 |
259.57 |
| Jun 23 2017 |
1817 |
259.57 |
| Jun 16 2017 |
1825 |
259.57 |
| Jun 09 2017 |
1823 |
259.57 |
| Jun 02 2017 |
1826 |
259.57 |
| May 26 2017 |
1770 |
259.57 |
| May 19 2017 |
1782 |
259.57 |
| May 12 2017 |
1766 |
259.57 |
| May 05 2017 |
1766 |
259.57 |
| Apr 28 2017 |
1762 |
259.57 |
| Apr 21 2017 |
1758 |
259.57 |
| Apr 14 2017 |
1760 |
259.57 |
| Apr 07 2017 |
1760 |
259.57 |
| Mar 31 2017 |
1760 |
259.57 |
| Mar 24 2017 |
1760 |
259.57 |
| Mar 17 2017 |
1759 |
259.57 |
| Mar 10 2017 |
1766 |
259.57 |
| Mar 03 2017 |
1766 |
259.57 |
| Feb 24 2017 |
1764 |
259.57 |
| Feb 17 2017 |
1769 |
259.57 |
| Feb 10 2017 |
1773 |
259.57 |
| Feb 03 2017 |
1767 |
259.57 |
| Jan 27 2017 |
1769 |
259.57 |
| Jan 20 2017 |
1774 |
259.57 |
| Jan 13 2017 |
1830 |
261.1 |
| Jan 06 2017 |
1902 |
261.1 |
| Dec 30 2016 |
1924 |
261.1 |
| Dec 23 2016 |
1927 |
261.1 |
| Dec 16 2016 |
1918 |
261.1 |
| Dec 09 2016 |
1890 |
261.1 |
| Dec 02 2016 |
1894 |
261.1 |
| Nov 25 2016 |
1912 |
261.1 |
| Nov 18 2016 |
2002 |
264.85 |
| Nov 11 2016 |
2120 |
268.15 |
| Nov 04 2016 |
2124 |
268.15 |
| Oct 14 2016 |
8137 |
383.56 |
| Oct 07 2016 |
8108 |
383.56 |
| Sep 30 2016 |
8030 |
383.56 |
| Sep 23 2016 |
7863 |
383.56 |
| Sep 16 2016 |
7692 |
383.56 |
| Sep 09 2016 |
7668 |
383.56 |
| Sep 02 2016 |
7632 |
383.56 |
| Aug 26 2016 |
7662 |
383.56 |
| Aug 19 2016 |
7466 |
383.56 |
| Aug 12 2016 |
7455 |
383.56 |
| Aug 05 2016 |
7468 |
383.56 |
| Jul 29 2016 |
7469 |
383.56 |
| Jul 22 2016 |
7453 |
383.56 |
| Jun 28 2016 |
7454 |
383.56 |
| Jun 21 2016 |
7476 |
383.56 |
| Jun 14 2016 |
7476 |
383.56 |
| Jun 07 2016 |
7476 |
383.56 |
| May 31 2016 |
7476 |
383.56 |
| May 24 2016 |
7476 |
383.56 |
| May 17 2016 |
7468 |
383.56 |
| May 10 2016 |
7468 |
383.56 |
| May 03 2016 |
7468 |
383.56 |
| Apr 26 2016 |
7468 |
383.56 |
| Apr 19 2016 |
7464 |
383.56 |
| Apr 12 2016 |
7483 |
383.56 |
| Apr 05 2016 |
7483 |
383.56 |
| Mar 29 2016 |
7483 |
383.56 |
| Mar 22 2016 |
7479 |
383.56 |
| Mar 15 2016 |
7478 |
383.56 |
| Mar 08 2016 |
7485 |
383.56 |
| Mar 01 2016 |
7481 |
383.56 |
| Feb 23 2016 |
7475 |
383.56 |
| Feb 16 2016 |
7443 |
383.56 |
| Feb 09 2016 |
7443 |
383.56 |
| Feb 02 2016 |
7401 |
383.56 |
| Jan 26 2016 |
7417 |
383.56 |
| Jan 19 2016 |
7424 |
383.56 |
| Jan 12 2016 |
3758 |
328.66 |
| Jan 05 2016 |
3928 |
328.66 |
| Dec 29 2015 |
3925 |
328.66 |
| Dec 22 2015 |
3879 |
328.66 |
| Dec 15 2015 |
3826 |
328.66 |
| Dec 08 2015 |
3910 |
328.66 |
| Dec 01 2015 |
3504 |
320.73 |
| Nov 24 2015 |
3486 |
320.73 |
| Nov 17 2015 |
3187 |
317.15 |
| Nov 10 2015 |
2273 |
290.63 |
| Nov 03 2015 |
2309 |
290.63 |
| Oct 27 2015 |
2323 |
290.63 |
| Oct 20 2015 |
2270 |
290.63 |
| Oct 13 2015 |
2135 |
290.63 |
| Oct 06 2015 |
2198 |
290.63 |
| Sep 29 2015 |
2209 |
290.63 |
| Sep 22 2015 |
30105 |
290.63 |
| Sep 15 2015 |
31753 |
290.63 |
| Sep 14 2015 |
2187 |
290.63 |
| Sep 07 2015 |
2206 |
290.63 |
| Aug 31 2015 |
2170 |
290.63 |
| Aug 24 2015 |
2157 |
290.63 |
| Aug 17 2015 |
2158 |
290.63 |
| Aug 10 2015 |
2161 |
290.63 |
| Aug 03 2015 |
2161 |
290.63 |
| Jul 27 2015 |
2161 |
290.63 |
| Jul 20 2015 |
2161 |
290.63 |
| Jul 13 2015 |
2161 |
290.63 |
| Jul 06 2015 |
2161 |
290.63 |
| Jun 29 2015 |
2161 |
290.63 |
| Jun 22 2015 |
2161 |
290.63 |
| Jun 15 2015 |
2161 |
290.63 |
| Jun 08 2015 |
2186 |
290.63 |
| Jun 01 2015 |
2186 |
290.63 |
| May 25 2015 |
2186 |
290.63 |
| May 18 2015 |
2186 |
290.63 |
| May 11 2015 |
2186 |
290.63 |
| May 04 2015 |
2186 |
290.63 |
| Apr 27 2015 |
2186 |
290.63 |
| Apr 20 2015 |
2184 |
290.63 |
| Apr 13 2015 |
2184 |
290.63 |
| Apr 06 2015 |
2187 |
290.63 |
| Mar 30 2015 |
2187 |
290.63 |
| Mar 23 2015 |
2192 |
290.63 |
| Mar 16 2015 |
2189 |
290.63 |
| Mar 09 2015 |
2189 |
290.63 |
| Mar 02 2015 |
2185 |
290.63 |
| Feb 23 2015 |
2160 |
290.63 |
| Feb 16 2015 |
2163 |
290.63 |
| Feb 09 2015 |
2170 |
290.63 |
| Feb 02 2015 |
2175 |
290.63 |
| Jan 26 2015 |
2176 |
290.63 |
| Jan 19 2015 |
3019 |
317.64 |
| Jan 12 2015 |
2953 |
317.64 |
| Jan 05 2015 |
3071 |
317.64 |
| Dec 29 2014 |
3045 |
317.64 |
| Dec 22 2014 |
3054 |
317.64 |
| Dec 15 2014 |
3417 |
328.66 |
| Dec 08 2014 |
3436 |
328.66 |
| Dec 01 2014 |
3484 |
328.66 |
| Nov 24 2014 |
7416 |
393.35 |
| Nov 17 2014 |
7440 |
393.35 |
| Nov 10 2014 |
7505 |
393.35 |
| Nov 03 2014 |
8319 |
405.66 |
| Oct 27 2014 |
10311 |
427.94 |
