| Oct 14 2016 |
25436 |
544.29 |
| Oct 07 2016 |
18085 |
478.55 |
| Sep 30 2016 |
14324 |
445.88 |
| Sep 23 2016 |
14049 |
445.88 |
| Sep 16 2016 |
13760 |
445.88 |
| Sep 09 2016 |
13664 |
445.88 |
| Sep 02 2016 |
13633 |
445.88 |
| Aug 26 2016 |
13666 |
445.88 |
| Aug 19 2016 |
13361 |
445.88 |
| Aug 12 2016 |
13350 |
445.88 |
| Aug 05 2016 |
13367 |
445.88 |
| Jul 29 2016 |
13368 |
445.88 |
| Jul 22 2016 |
13347 |
445.88 |
| Jun 28 2016 |
13348 |
445.88 |
| Jun 21 2016 |
13402 |
445.88 |
| Jun 14 2016 |
13402 |
445.88 |
| Jun 07 2016 |
13403 |
445.88 |
| May 31 2016 |
13408 |
445.88 |
| May 24 2016 |
13408 |
445.88 |
| May 17 2016 |
13396 |
445.88 |
| May 10 2016 |
13396 |
445.88 |
| May 03 2016 |
13397 |
445.88 |
| Apr 26 2016 |
13397 |
445.88 |
| Apr 19 2016 |
13383 |
445.88 |
| Apr 12 2016 |
13419 |
445.88 |
| Apr 05 2016 |
13419 |
445.88 |
| Mar 29 2016 |
13419 |
445.88 |
| Mar 22 2016 |
13412 |
445.88 |
| Mar 15 2016 |
13410 |
445.88 |
| Mar 08 2016 |
13423 |
445.88 |
| Mar 01 2016 |
13419 |
445.88 |
| Feb 23 2016 |
13414 |
445.88 |
| Feb 16 2016 |
13365 |
445.88 |
| Feb 09 2016 |
13365 |
445.88 |
| Feb 02 2016 |
13313 |
445.88 |
| Jan 26 2016 |
13346 |
445.88 |
| Jan 19 2016 |
13356 |
445.88 |
| Jan 12 2016 |
9205 |
408.56 |
| Jan 05 2016 |
9502 |
408.56 |
| Dec 29 2015 |
9511 |
408.56 |
| Dec 22 2015 |
9394 |
408.56 |
| Dec 15 2015 |
9296 |
408.56 |
| Dec 08 2015 |
9483 |
408.56 |
| Dec 01 2015 |
9454 |
408.56 |
| Nov 24 2015 |
9383 |
408.56 |
| Nov 17 2015 |
9167 |
408.56 |
| Nov 10 2015 |
9099 |
408.56 |
| Nov 03 2015 |
13267 |
449.65 |
| Oct 27 2015 |
13244 |
449.65 |
| Oct 20 2015 |
10809 |
427.31 |
| Oct 13 2015 |
4351 |
347.08 |
| Oct 06 2015 |
4389 |
347.08 |
| Sep 29 2015 |
4445 |
347.08 |
| Sep 22 2015 |
32626 |
347.08 |
| Sep 15 2015 |
10815 |
347.08 |
| Sep 14 2015 |
4340 |
347.08 |
| Sep 07 2015 |
4360 |
347.08 |
| Aug 31 2015 |
4335 |
347.08 |
| Aug 24 2015 |
4316 |
347.08 |
| Aug 17 2015 |
4319 |
347.08 |
| Aug 10 2015 |
4323 |
347.08 |
| Aug 03 2015 |
4323 |
347.08 |
| Jul 27 2015 |
4323 |
347.08 |
| Jul 20 2015 |
4323 |
347.08 |
| Jul 13 2015 |
4323 |
347.08 |
| Jul 06 2015 |
4323 |
347.08 |
| Jun 29 2015 |
4323 |
347.08 |
| Jun 22 2015 |
4323 |
347.08 |
| Jun 15 2015 |
4323 |
347.08 |
| Jun 08 2015 |
4370 |
347.08 |
| Jun 01 2015 |
4370 |
347.08 |
| May 25 2015 |
4370 |
347.08 |
| May 18 2015 |
4370 |
347.08 |
| May 11 2015 |
4370 |
347.08 |
| May 04 2015 |
4370 |
347.08 |
| Apr 27 2015 |
4369 |
347.08 |
| Apr 20 2015 |
4363 |
347.08 |
| Apr 13 2015 |
4362 |
347.08 |
| Apr 06 2015 |
4367 |
347.08 |
| Mar 30 2015 |
4367 |
347.08 |
| Mar 23 2015 |
4374 |
347.08 |
| Mar 16 2015 |
4373 |
347.08 |
| Mar 09 2015 |
4373 |
347.08 |
| Mar 02 2015 |
4369 |
347.08 |
| Feb 23 2015 |
4322 |
347.08 |
| Feb 16 2015 |
4325 |
347.08 |
| Feb 09 2015 |
4334 |
347.08 |
| Feb 02 2015 |
4337 |
347.08 |
| Jan 26 2015 |
4337 |
347.08 |
| Jan 19 2015 |
3925 |
339.14 |
| Jan 12 2015 |
3843 |
339.14 |
| Jan 05 2015 |
3978 |
339.14 |
| Dec 29 2014 |
3955 |
339.14 |
| Dec 22 2014 |
3979 |
339.14 |
| Dec 15 2014 |
3893 |
339.14 |
| Dec 08 2014 |
3920 |
339.14 |
| Dec 01 2014 |
3956 |
339.14 |
| Nov 24 2014 |
3984 |
339.14 |
| Nov 17 2014 |
3997 |
339.14 |
| Nov 10 2014 |
4026 |
339.14 |
| Nov 03 2014 |
3973 |
339.14 |
