| Oct 27 2015 |
24546 |
557.41 |
| Oct 20 2015 |
24536 |
557.41 |
| Oct 13 2015 |
23854 |
557.41 |
| Oct 06 2015 |
23841 |
557.41 |
| Sep 29 2015 |
23813 |
557.41 |
| Sep 22 2015 |
27340 |
557.41 |
| Sep 15 2015 |
1491 |
557.41 |
| Sep 14 2015 |
22900 |
557.41 |
| Sep 07 2015 |
22876 |
557.41 |
| Aug 31 2015 |
22945 |
557.41 |
| Aug 24 2015 |
22847 |
557.41 |
| Aug 17 2015 |
22885 |
557.41 |
| Aug 10 2015 |
22901 |
557.41 |
| Aug 03 2015 |
22900 |
557.41 |
| Jul 27 2015 |
22900 |
557.41 |
| Jul 20 2015 |
22899 |
557.41 |
| Jul 13 2015 |
22899 |
557.41 |
| Jul 06 2015 |
22899 |
557.41 |
| Jun 29 2015 |
22899 |
557.41 |
| Jun 22 2015 |
22899 |
557.41 |
| Jun 15 2015 |
22899 |
557.41 |
| Jun 08 2015 |
23058 |
557.41 |
| Jun 01 2015 |
23058 |
557.41 |
| May 25 2015 |
23058 |
557.41 |
| May 18 2015 |
23058 |
557.41 |
| May 11 2015 |
23058 |
557.41 |
| May 04 2015 |
23058 |
557.41 |
| Apr 27 2015 |
23026 |
557.41 |
| Apr 20 2015 |
23010 |
557.41 |
| Apr 13 2015 |
23009 |
557.41 |
| Apr 06 2015 |
23049 |
557.41 |
| Mar 30 2015 |
23049 |
557.41 |
| Mar 23 2015 |
23071 |
557.41 |
| Mar 16 2015 |
23051 |
557.41 |
| Mar 09 2015 |
23050 |
557.41 |
| Mar 02 2015 |
23039 |
557.41 |
| Feb 23 2015 |
22885 |
557.41 |
| Feb 16 2015 |
22856 |
557.41 |
| Feb 09 2015 |
22867 |
557.41 |
| Feb 02 2015 |
22876 |
557.41 |
| Jan 26 2015 |
22861 |
557.41 |
| Jan 19 2015 |
22837 |
557.41 |
| Jan 12 2015 |
22695 |
557.41 |
| Jan 05 2015 |
23012 |
557.41 |
| Dec 29 2014 |
23015 |
557.41 |
| Dec 22 2014 |
23055 |
557.41 |
| Dec 15 2014 |
22717 |
557.41 |
| Dec 08 2014 |
22979 |
557.41 |
| Dec 01 2014 |
23128 |
557.41 |
| Nov 24 2014 |
23125 |
557.41 |
| Nov 17 2014 |
23352 |
557.41 |
| Nov 10 2014 |
23543 |
557.41 |
| Nov 03 2014 |
26770 |
595.39 |
