| Nov 03 2017 |
25584 |
554.94 |
| Oct 27 2017 |
25686 |
554.94 |
| Oct 20 2017 |
25621 |
554.94 |
| Oct 13 2017 |
25340 |
554.94 |
| Oct 06 2017 |
25092 |
554.94 |
| Sep 29 2017 |
25057 |
554.94 |
| Sep 22 2017 |
24918 |
554.94 |
| Sep 15 2017 |
24867 |
554.94 |
| Sep 08 2017 |
24597 |
554.94 |
| Sep 01 2017 |
24625 |
554.94 |
| Aug 25 2017 |
24618 |
554.94 |
| Aug 18 2017 |
24648 |
554.94 |
| Aug 11 2017 |
24516 |
554.94 |
| Aug 04 2017 |
24548 |
554.94 |
| Jul 28 2017 |
24544 |
554.94 |
| Jul 21 2017 |
24569 |
554.94 |
| Jul 14 2017 |
24569 |
554.94 |
| Jul 07 2017 |
24561 |
554.94 |
| Jun 30 2017 |
24572 |
554.94 |
| Jun 23 2017 |
24570 |
554.94 |
| Jun 16 2017 |
24571 |
554.94 |
| Jun 09 2017 |
24537 |
554.94 |
| Jun 02 2017 |
24544 |
554.94 |
| May 26 2017 |
24349 |
554.94 |
| May 19 2017 |
24386 |
554.94 |
| May 12 2017 |
24326 |
554.94 |
| May 05 2017 |
24236 |
554.94 |
| Apr 28 2017 |
24198 |
554.94 |
| Apr 21 2017 |
24169 |
554.94 |
| Apr 14 2017 |
24209 |
554.94 |
| Apr 07 2017 |
24210 |
554.94 |
| Mar 31 2017 |
24209 |
554.94 |
| Mar 24 2017 |
24211 |
554.94 |
| Mar 17 2017 |
24205 |
554.94 |
| Mar 10 2017 |
24224 |
554.94 |
| Mar 03 2017 |
24224 |
554.94 |
| Feb 24 2017 |
24230 |
554.94 |
| Feb 17 2017 |
24248 |
554.94 |
| Feb 10 2017 |
24273 |
554.94 |
| Feb 03 2017 |
24272 |
554.94 |
| Jan 27 2017 |
24248 |
554.94 |
| Jan 20 2017 |
24262 |
554.94 |
| Jan 13 2017 |
24292 |
554.94 |
| Jan 06 2017 |
24598 |
554.94 |
| Dec 30 2016 |
24691 |
554.94 |
| Dec 23 2016 |
24687 |
554.94 |
| Dec 16 2016 |
24728 |
554.94 |
| Dec 09 2016 |
24923 |
554.94 |
| Dec 02 2016 |
25442 |
554.94 |
| Nov 25 2016 |
25333 |
554.94 |
| Nov 18 2016 |
25771 |
554.94 |
| Nov 11 2016 |
26189 |
554.94 |
| Nov 10 2015 |
25418 |
568.37 |
| Nov 03 2015 |
25488 |
568.37 |
| Oct 27 2015 |
25566 |
568.37 |
| Oct 20 2015 |
25567 |
568.37 |
| Oct 13 2015 |
27119 |
593.51 |
| Oct 06 2015 |
27103 |
593.51 |
| Sep 29 2015 |
27062 |
593.51 |
| Sep 22 2015 |
16597 |
593.51 |
| Sep 15 2015 |
17787 |
593.51 |
| Sep 14 2015 |
25993 |
593.51 |
| Sep 07 2015 |
25887 |
593.51 |
| Aug 31 2015 |
25977 |
593.51 |
| Aug 24 2015 |
25878 |
593.51 |
| Aug 17 2015 |
25927 |
593.51 |
| Aug 10 2015 |
25946 |
593.51 |
| Aug 03 2015 |
25946 |
593.51 |
| Jul 27 2015 |
25946 |
593.51 |
| Jul 20 2015 |
25945 |
593.51 |
| Jul 13 2015 |
25946 |
593.51 |
| Jul 06 2015 |
25946 |
593.51 |
| Jun 29 2015 |
25946 |
593.51 |
| Jun 22 2015 |
25946 |
593.51 |
| Jun 15 2015 |
25946 |
593.51 |
| Jun 08 2015 |
26134 |
593.51 |
| Jun 01 2015 |
26134 |
593.51 |
| May 25 2015 |
26134 |
593.51 |
| May 18 2015 |
26134 |
593.51 |
| May 11 2015 |
26134 |
593.51 |
| May 04 2015 |
26134 |
593.51 |
| Apr 27 2015 |
26105 |
593.51 |
| Apr 20 2015 |
26088 |
593.51 |
| Apr 13 2015 |
26087 |
593.51 |
| Apr 06 2015 |
26127 |
593.51 |
| Mar 30 2015 |
26127 |
593.51 |
| Mar 23 2015 |
26149 |
593.51 |
| Mar 16 2015 |
26122 |
593.51 |
| Mar 09 2015 |
26121 |
593.51 |
| Mar 02 2015 |
26101 |
593.51 |
| Feb 23 2015 |
25922 |
593.51 |
| Feb 16 2015 |
25892 |
593.51 |
| Feb 09 2015 |
25902 |
593.51 |
| Feb 02 2015 |
25910 |
593.51 |
| Jan 26 2015 |
25892 |
593.51 |
| Jan 19 2015 |
25867 |
593.51 |
| Jan 12 2015 |
25723 |
593.51 |
| Jan 05 2015 |
26048 |
593.51 |
| Dec 29 2014 |
26058 |
593.51 |
| Dec 22 2014 |
26113 |
593.51 |
| Dec 15 2014 |
25732 |
593.51 |
| Dec 08 2014 |
28027 |
618.65 |
| Dec 01 2014 |
28183 |
618.65 |
| Nov 24 2014 |
28207 |
618.65 |
| Nov 17 2014 |
28502 |
618.65 |
| Nov 10 2014 |
28735 |
618.65 |
| Nov 03 2014 |
28693 |
618.65 |
| Oct 27 2014 |
28639 |
618.65 |
