Oct 21 2016 |
19368 |
487.99 |
Oct 14 2016 |
19281 |
487.99 |
Oct 07 2016 |
12043 |
424.72 |
Sep 30 2016 |
12001 |
424.72 |
Sep 23 2016 |
11775 |
424.72 |
Sep 16 2016 |
11514 |
424.72 |
Sep 09 2016 |
11470 |
424.72 |
Sep 02 2016 |
11436 |
424.72 |
Aug 26 2016 |
11460 |
424.72 |
Aug 19 2016 |
11190 |
424.72 |
Aug 12 2016 |
11179 |
424.72 |
Aug 05 2016 |
11195 |
424.72 |
Jul 29 2016 |
11196 |
424.72 |
Jul 22 2016 |
11178 |
424.72 |
Jun 28 2016 |
11179 |
424.72 |
Jun 21 2016 |
11224 |
424.72 |
Jun 14 2016 |
11224 |
424.72 |
Jun 07 2016 |
11224 |
424.72 |
May 31 2016 |
11226 |
424.72 |
May 24 2016 |
11226 |
424.72 |
May 17 2016 |
11215 |
424.72 |
May 10 2016 |
11215 |
424.72 |
May 03 2016 |
11216 |
424.72 |
Apr 26 2016 |
11216 |
424.72 |
Apr 19 2016 |
11208 |
424.72 |
Apr 12 2016 |
11235 |
424.72 |
Apr 05 2016 |
11235 |
424.72 |
Mar 29 2016 |
11235 |
424.72 |
Mar 22 2016 |
11230 |
424.72 |
Mar 15 2016 |
11227 |
424.72 |
Mar 08 2016 |
11237 |
424.72 |
Mar 01 2016 |
11234 |
424.72 |
Feb 23 2016 |
11230 |
424.72 |
Feb 16 2016 |
11184 |
424.72 |
Feb 09 2016 |
11184 |
424.72 |
Feb 02 2016 |
11125 |
424.72 |
Jan 26 2016 |
11150 |
424.72 |
Jan 19 2016 |
11158 |
424.72 |
Jan 12 2016 |
10778 |
424.72 |
Jan 05 2016 |
11080 |
424.72 |
Dec 29 2015 |
11093 |
424.72 |
Dec 22 2015 |
10977 |
424.72 |
Dec 15 2015 |
10891 |
424.72 |
Dec 08 2015 |
11086 |
424.72 |
Dec 01 2015 |
12095 |
434.74 |
Nov 24 2015 |
11998 |
434.74 |
Nov 17 2015 |
11731 |
434.74 |
Nov 10 2015 |
11658 |
434.74 |
Nov 03 2015 |
10538 |
423.49 |
Oct 27 2015 |
10514 |
423.49 |
Oct 20 2015 |
8968 |
407.36 |
Oct 13 2015 |
8972 |
411.8 |
Oct 06 2015 |
8984 |
411.8 |
Sep 29 2015 |
9057 |
411.8 |
Sep 22 2015 |
1259 |
411.8 |
Sep 15 2015 |
2711 |
411.8 |
Sep 14 2015 |
8736 |
410.9 |
Sep 07 2015 |
8767 |
410.9 |
Aug 31 2015 |
8736 |
410.9 |
Aug 24 2015 |
8692 |
410.9 |
Aug 17 2015 |
8701 |
410.9 |
Aug 10 2015 |
8710 |
410.9 |
Aug 03 2015 |
8710 |
410.9 |
Jul 27 2015 |
8710 |
410.9 |
Jul 20 2015 |
8711 |
410.9 |
Jul 13 2015 |
8711 |
410.9 |
Jul 06 2015 |
8711 |
410.9 |
Jun 29 2015 |
8711 |
410.9 |
Jun 22 2015 |
8711 |
410.9 |
Jun 15 2015 |
8711 |
410.9 |
Jun 08 2015 |
8782 |
410.9 |
Jun 01 2015 |
8782 |
410.9 |
May 25 2015 |
8782 |
410.9 |
May 18 2015 |
8782 |
410.9 |
May 11 2015 |
8782 |
410.9 |
May 04 2015 |
8782 |
410.9 |
Apr 27 2015 |
8776 |
410.9 |
Apr 20 2015 |
8767 |
410.9 |
Apr 13 2015 |
8766 |
410.9 |
Apr 06 2015 |
8781 |
410.9 |
Mar 30 2015 |
8781 |
410.9 |
Mar 23 2015 |
8791 |
410.9 |
Mar 16 2015 |
8785 |
410.9 |
Mar 09 2015 |
8785 |
410.9 |
Mar 02 2015 |
8777 |
410.9 |
Feb 23 2015 |
8705 |
410.9 |
Feb 16 2015 |
8699 |
410.9 |
Feb 09 2015 |
8709 |
410.9 |
Feb 02 2015 |
8716 |
410.9 |
Jan 26 2015 |
8709 |
410.9 |
Jan 19 2015 |
8692 |
410.9 |
Jan 12 2015 |
8591 |
410.9 |
Jan 05 2015 |
8826 |
410.9 |
Dec 29 2014 |
8809 |
410.9 |
Dec 22 2014 |
8835 |
410.9 |
Dec 15 2014 |
9208 |
417.28 |
Dec 08 2014 |
9250 |
417.28 |
Dec 01 2014 |
8375 |
406.42 |
Nov 24 2014 |
8408 |
406.42 |
Nov 17 2014 |
8442 |
406.42 |
Nov 10 2014 |
9444 |
417.35 |
Nov 03 2014 |
9328 |
417.35 |
Oct 27 2014 |
9371 |
417.35 |