| Oct 13 2015 |
4917 |
356.96 |
| Oct 06 2015 |
4968 |
356.96 |
| Sep 29 2015 |
5011 |
356.96 |
| Sep 22 2015 |
17747 |
356.96 |
| Sep 15 2015 |
7185 |
356.96 |
| Sep 14 2015 |
4876 |
356.96 |
| Sep 07 2015 |
4892 |
356.96 |
| Aug 31 2015 |
4872 |
356.96 |
| Aug 24 2015 |
4846 |
356.96 |
| Aug 17 2015 |
4848 |
356.96 |
| Aug 10 2015 |
4856 |
356.96 |
| Aug 03 2015 |
4856 |
356.96 |
| Jul 27 2015 |
4856 |
356.96 |
| Jul 20 2015 |
4856 |
356.96 |
| Jul 13 2015 |
4856 |
356.96 |
| Jul 06 2015 |
4856 |
356.96 |
| Jun 29 2015 |
4856 |
356.96 |
| Jun 22 2015 |
4856 |
356.96 |
| Jun 15 2015 |
4856 |
356.96 |
| Jun 08 2015 |
4905 |
356.96 |
| Jun 01 2015 |
4905 |
356.96 |
| May 25 2015 |
4905 |
356.96 |
| May 18 2015 |
4905 |
356.96 |
| May 11 2015 |
4905 |
356.96 |
| May 04 2015 |
4905 |
356.96 |
| Apr 27 2015 |
4905 |
356.96 |
| Apr 20 2015 |
4900 |
356.96 |
| Apr 13 2015 |
4899 |
356.96 |
| Apr 06 2015 |
4904 |
356.96 |
| Mar 30 2015 |
4904 |
356.96 |
| Mar 23 2015 |
4911 |
356.96 |
| Mar 16 2015 |
4910 |
356.96 |
| Mar 09 2015 |
4910 |
356.96 |
| Mar 02 2015 |
4909 |
356.96 |
| Feb 23 2015 |
4861 |
356.96 |
| Feb 16 2015 |
4866 |
356.96 |
| Feb 09 2015 |
4875 |
356.96 |
| Feb 02 2015 |
4875 |
356.96 |
| Jan 26 2015 |
4877 |
356.96 |
| Jan 19 2015 |
4865 |
356.96 |
| Jan 12 2015 |
4786 |
356.96 |
| Jan 05 2015 |
4941 |
356.96 |
| Dec 29 2014 |
4928 |
356.96 |
| Dec 22 2014 |
4947 |
356.96 |
| Dec 15 2014 |
4830 |
356.96 |
| Dec 08 2014 |
4852 |
356.96 |
| Dec 01 2014 |
4891 |
356.96 |
| Nov 24 2014 |
4951 |
356.96 |
| Nov 17 2014 |
4997 |
356.96 |
| Nov 10 2014 |
5022 |
356.96 |
| Nov 03 2014 |
4957 |
356.96 |
| Oct 27 2014 |
4971 |
356.96 |
