| Nov 04 2021 |
1690 |
584.51 |
| Oct 28 2021 |
1695 |
584.51 |
| Oct 21 2021 |
1716 |
584.51 |
| Oct 14 2021 |
1735 |
584.51 |
| Oct 07 2021 |
1660 |
584.51 |
| Sep 30 2021 |
2082 |
593.92 |
| Sep 23 2021 |
2153 |
593.92 |
| Sep 16 2021 |
2196 |
593.92 |
| Sep 09 2021 |
2222 |
593.92 |
| Sep 02 2021 |
2377 |
607.96 |
| Aug 26 2021 |
2391 |
607.96 |
| Aug 19 2021 |
2393 |
607.96 |
| Aug 12 2021 |
2399 |
607.96 |
| Aug 05 2021 |
2409 |
607.96 |
| Jul 29 2021 |
2412 |
607.96 |
| Jun 03 2021 |
2390 |
607.96 |
| Nov 06 2020 |
15125 |
584.51 |
| Oct 30 2020 |
16414 |
584.51 |
| Oct 23 2020 |
17814 |
584.51 |
| Oct 16 2020 |
18968 |
584.51 |
| Oct 09 2020 |
19947 |
584.51 |
| Oct 02 2020 |
21236 |
593.92 |
| Sep 25 2020 |
21806 |
593.92 |
| Sep 18 2020 |
22447 |
593.92 |
| Sep 11 2020 |
22909 |
593.92 |
| Sep 04 2020 |
23394 |
593.92 |
| Aug 28 2020 |
24434 |
607.96 |
| Aug 21 2020 |
24515 |
607.96 |
| Aug 14 2020 |
24541 |
607.96 |
| Aug 07 2020 |
24728 |
607.96 |
| Jul 31 2020 |
24844 |
607.96 |
| Jul 24 2020 |
24844 |
607.96 |
| Jul 17 2020 |
24874 |
607.96 |
| Jul 10 2020 |
24918 |
607.96 |
| Jul 03 2020 |
25017 |
607.96 |
| Jun 26 2020 |
25017 |
607.96 |
| Jun 19 2020 |
25017 |
607.96 |
| Jun 12 2020 |
25035 |
607.96 |
| Jun 05 2020 |
25076 |
607.96 |
| May 29 2020 |
25112 |
607.96 |
| May 22 2020 |
25166 |
607.96 |
| May 15 2020 |
25167 |
607.96 |
| May 08 2020 |
25184 |
607.96 |
| May 01 2020 |
25197 |
607.96 |
| Apr 24 2020 |
25274 |
607.96 |
| Apr 17 2020 |
25275 |
607.96 |
| Apr 10 2020 |
25275 |
607.96 |
| Apr 03 2020 |
25275 |
607.96 |
| Mar 27 2020 |
25275 |
607.96 |
| Mar 20 2020 |
25293 |
607.96 |
| Mar 13 2020 |
25293 |
607.96 |
| Mar 06 2020 |
25293 |
607.96 |
| Feb 28 2020 |
25281 |
607.96 |
| Feb 21 2020 |
25349 |
607.96 |
| Feb 14 2020 |
25358 |
607.96 |
| Feb 07 2020 |
25384 |
607.96 |
| Jan 31 2020 |
25404 |
607.96 |
| Jan 24 2020 |
24961 |
607.96 |
| Jan 17 2020 |
25036 |
607.96 |
| Jan 10 2020 |
25809 |
607.96 |
| Jan 03 2020 |
25627 |
607.96 |
| Dec 27 2019 |
25642 |
607.96 |
| Dec 20 2019 |
25688 |
607.96 |
| Dec 13 2019 |
25786 |
607.96 |
| Dec 06 2019 |
25706 |
607.96 |
| Nov 29 2019 |
26319 |
607.96 |
| Nov 22 2019 |
26482 |
607.96 |
| Nov 15 2019 |
26767 |
607.96 |
| Nov 08 2019 |
28673 |
632.63 |
| Nov 01 2019 |
28917 |
632.63 |
| Oct 25 2019 |
29117 |
632.63 |
| Oct 18 2019 |
28627 |
632.63 |
| Oct 11 2019 |
28332 |
620.26 |
| Oct 04 2019 |
28547 |
622.14 |
| Sep 27 2019 |
29829 |
647.67 |
| Sep 20 2019 |
28546 |
628.72 |
| Sep 13 2019 |
28363 |
628.72 |
| Sep 06 2019 |
28802 |
648.66 |
| Aug 30 2019 |
27379 |
619.72 |
| Aug 23 2019 |
27394 |
619.72 |
| Aug 16 2019 |
27121 |
619.72 |
| Aug 09 2019 |
27121 |
619.72 |
| Aug 02 2019 |
27137 |
619.72 |
| Jul 26 2019 |
27154 |
619.72 |
| Jul 19 2019 |
27168 |
619.72 |
| Jul 12 2019 |
27217 |
619.72 |
| Jul 05 2019 |
27233 |
619.72 |
| Jun 28 2019 |
27291 |
619.72 |
| Jun 21 2019 |
27322 |
619.72 |
| Jun 14 2019 |
27312 |
619.72 |
| Jun 07 2019 |
27285 |
619.72 |
| May 31 2019 |
27320 |
619.72 |
| May 24 2019 |
27325 |
619.72 |
| May 17 2019 |
27375 |
619.72 |
| May 10 2019 |
27365 |
619.72 |
| May 03 2019 |
27395 |
619.72 |
| Apr 26 2019 |
27391 |
619.72 |
| Apr 19 2019 |
27396 |
619.72 |
| Apr 12 2019 |
27407 |
619.72 |
| Apr 05 2019 |
27407 |
619.72 |
| Mar 29 2019 |
27408 |
619.72 |
| Mar 22 2019 |
27389 |
619.72 |
| Mar 15 2019 |
27403 |
619.72 |
| Mar 08 2019 |
27304 |
619.72 |
| Mar 01 2019 |
27311 |
619.72 |
| Feb 22 2019 |
27301 |
619.72 |
| Feb 15 2019 |
27310 |
619.72 |
| Feb 08 2019 |
27267 |
619.72 |
| Feb 01 2019 |
27294 |
619.72 |
| Jan 25 2019 |
27310 |
619.72 |
| Jan 18 2019 |
26785 |
619.72 |
| Jan 11 2019 |
27524 |
619.72 |
| Jan 04 2019 |
27693 |
619.72 |
| Dec 28 2018 |
27602 |
619.72 |
| Dec 21 2018 |
27393 |
619.72 |
| Dec 14 2018 |
27600 |
619.72 |
| Dec 07 2018 |
27954 |
619.72 |
| Nov 30 2018 |
28381 |
619.72 |
| Nov 23 2018 |
28699 |
619.72 |
| Nov 16 2018 |
29383 |
619.72 |
| Nov 09 2018 |
29667 |
620.65 |
| Nov 02 2018 |
29679 |
617.56 |
| Oct 26 2018 |
29584 |
617.56 |
| Oct 19 2018 |
29791 |
617.56 |
| Oct 12 2018 |
31031 |
640.33 |
| Oct 05 2018 |
30775 |
640.33 |
| Sep 28 2018 |
30908 |
640.33 |
| Sep 21 2018 |
31228 |
643.47 |
| Sep 14 2018 |
30818 |
643.47 |
| Sep 07 2018 |
30557 |
643.47 |
| Aug 31 2018 |
31174 |
662.02 |
| Aug 24 2018 |
31077 |
662.02 |
| Aug 17 2018 |
31071 |
662.02 |
| Aug 10 2018 |
31088 |
662.02 |
| Aug 03 2018 |
31125 |
662.02 |
| Jul 27 2018 |
31142 |
662.02 |
| Jul 20 2018 |
31174 |
662.02 |
| Jul 13 2018 |
31176 |
662.02 |
| Jul 06 2018 |
31153 |
662.02 |
| Jun 29 2018 |
31240 |
662.02 |
| Jun 22 2018 |
31240 |
662.02 |
| Jun 15 2018 |
31262 |
662.02 |
| Jun 08 2018 |
31304 |
662.02 |
| Jun 01 2018 |
31279 |
662.02 |
| May 25 2018 |
31315 |
662.02 |
| May 18 2018 |
31253 |
662.02 |
| May 11 2018 |
31283 |
662.02 |
| May 04 2018 |
31404 |
662.02 |
| Apr 27 2018 |
31389 |
662.02 |
| Apr 20 2018 |
31465 |
662.02 |
| Apr 13 2018 |
31457 |
662.02 |
| Apr 06 2018 |
31457 |
662.02 |
| Mar 30 2018 |
31455 |
662.02 |
| Mar 23 2018 |
31455 |
662.02 |
| Mar 16 2018 |
31436 |
662.02 |
| Mar 09 2018 |
31436 |
662.02 |
| Mar 02 2018 |
31444 |
662.02 |
| Feb 23 2018 |
31437 |
662.02 |
| Feb 16 2018 |
31454 |
662.02 |
| Feb 09 2018 |
31443 |
662.02 |
| Feb 02 2018 |
31471 |
662.02 |
| Jan 26 2018 |
31503 |
662.02 |
| Jan 19 2018 |
31383 |
662.02 |
| Jan 12 2018 |
30905 |
662.02 |
| Jan 05 2018 |
31069 |
662.02 |
| Dec 29 2017 |
31172 |
662.02 |
| Dec 22 2017 |
31161 |
662.02 |
| Dec 15 2017 |
31193 |
662.02 |
| Dec 08 2017 |
31650 |
662.02 |
| Dec 01 2017 |
32268 |
668.62 |
| Nov 24 2017 |
32276 |
668.62 |
| Nov 17 2017 |
32677 |
668.62 |
| Nov 10 2017 |
34786 |
701.53 |
| Nov 03 2017 |
35704 |
737.12 |
| Oct 27 2017 |
36034 |
737.12 |
| Oct 20 2017 |
36190 |
746.95 |
| Oct 13 2017 |
35992 |
762.21 |
| Oct 06 2017 |
35737 |
762.21 |
| Sep 29 2017 |
35694 |
756.45 |
| Sep 22 2017 |
35516 |
756.45 |
| Sep 15 2017 |
35479 |
756.45 |
| Sep 08 2017 |
34919 |
756.45 |
| Sep 01 2017 |
34916 |
756.45 |
| Aug 25 2017 |
34891 |
756.45 |
| Aug 18 2017 |
34921 |
756.45 |
| Aug 11 2017 |
34723 |
756.45 |
| Aug 04 2017 |
34746 |
756.45 |
| Jul 28 2017 |
34743 |
756.45 |
| Jul 21 2017 |
34786 |
756.45 |
| Jul 14 2017 |
34775 |
756.45 |
| Jul 07 2017 |
34770 |
756.45 |
| Jun 30 2017 |
34789 |
756.45 |
| Jun 23 2017 |
34788 |
756.45 |
| Jun 16 2017 |
34803 |
756.45 |
| Jun 09 2017 |
34770 |
756.45 |
| Jun 02 2017 |
34764 |
756.45 |
| May 26 2017 |
34521 |
756.45 |
| May 19 2017 |
34565 |
756.45 |
| May 12 2017 |
34502 |
756.45 |
| May 05 2017 |
34368 |
756.45 |
| Apr 28 2017 |
34315 |
756.45 |
| Apr 21 2017 |
34282 |
756.45 |
| Apr 14 2017 |
34342 |
756.45 |
| Apr 07 2017 |
34343 |
756.45 |
| Mar 31 2017 |
34342 |
756.45 |
| Mar 24 2017 |
34344 |
756.45 |
| Mar 17 2017 |
34350 |
756.45 |
| Mar 10 2017 |
34372 |
756.45 |
| Mar 03 2017 |
34372 |
756.45 |
| Feb 24 2017 |
34376 |
756.45 |
| Feb 17 2017 |
34397 |
756.45 |
| Feb 10 2017 |
34425 |
756.45 |
| Feb 03 2017 |
34423 |
756.45 |
| Jan 27 2017 |
34373 |
756.45 |
| Jan 20 2017 |
34392 |
756.45 |
| Jan 13 2017 |
34434 |
756.45 |
| Jan 06 2017 |
34806 |
756.45 |
| Dec 30 2016 |
34894 |
756.45 |
| Dec 23 2016 |
34885 |
756.45 |
| Dec 16 2016 |
34958 |
756.45 |
| Dec 09 2016 |
35256 |
756.45 |
| Dec 02 2016 |
36082 |
756.45 |
| Nov 25 2016 |
35926 |
756.45 |
| Nov 18 2016 |
36678 |
756.45 |
| Nov 11 2016 |
37609 |
781.26 |
| Nov 04 2016 |
37560 |
744.93 |
| Oct 28 2016 |
37674 |
744.93 |
| Oct 21 2016 |
37796 |
744.93 |
| Oct 14 2016 |
37967 |
744.93 |
| Oct 07 2016 |
37714 |
744.93 |
| Nov 03 2015 |
35208 |
783.62 |
| Oct 27 2015 |
35400 |
783.62 |
| Oct 20 2015 |
35456 |
783.62 |
| Oct 13 2015 |
34820 |
783.62 |
| Oct 06 2015 |
34672 |
783.62 |
| Sep 29 2015 |
34456 |
783.62 |
| Sep 22 2015 |
11354 |
783.62 |
| Sep 15 2015 |
15474 |
783.62 |
| Sep 14 2015 |
32946 |
783.62 |
| Sep 07 2015 |
32779 |
783.62 |
| Aug 31 2015 |
32900 |
783.62 |
| Aug 24 2015 |
32788 |
783.62 |
| Aug 17 2015 |
32859 |
783.62 |
| Aug 10 2015 |
32877 |
783.62 |
| Aug 03 2015 |
32876 |
783.62 |
| Jul 27 2015 |
32876 |
783.62 |
| Jul 20 2015 |
32875 |
783.62 |
| Jul 13 2015 |
32876 |
783.62 |
| Jul 06 2015 |
32876 |
783.62 |
| Jun 29 2015 |
32876 |
783.62 |
| Jun 22 2015 |
32876 |
783.62 |
| Jun 15 2015 |
32876 |
783.62 |
| Jun 08 2015 |
33110 |
783.62 |
| Jun 01 2015 |
33110 |
783.62 |
| May 25 2015 |
33110 |
783.62 |
| May 18 2015 |
33110 |
783.62 |
| May 11 2015 |
33110 |
783.62 |
| May 04 2015 |
33110 |
783.62 |
| Apr 27 2015 |
33071 |
783.62 |
| Apr 20 2015 |
33053 |
783.62 |
| Apr 13 2015 |
33051 |
783.62 |
| Apr 06 2015 |
33104 |
783.62 |
| Mar 30 2015 |
33104 |
783.62 |
| Mar 23 2015 |
33126 |
783.62 |
| Mar 16 2015 |
33071 |
783.62 |
| Mar 09 2015 |
33069 |
783.62 |
| Mar 02 2015 |
33046 |
783.62 |
| Feb 23 2015 |
32842 |
783.62 |
| Feb 16 2015 |
32808 |
783.62 |
| Feb 09 2015 |
32818 |
783.62 |
| Feb 02 2015 |
32830 |
783.62 |
| Jan 26 2015 |
32808 |
783.62 |
| Jan 19 2015 |
32774 |
783.62 |
| Jan 12 2015 |
32631 |
783.62 |
| Jan 05 2015 |
32959 |
783.62 |
| Dec 29 2014 |
32984 |
783.62 |
| Dec 22 2014 |
33035 |
783.62 |
| Dec 15 2014 |
32585 |
783.62 |
| Dec 08 2014 |
32956 |
783.62 |
| Dec 01 2014 |
33114 |
783.62 |
| Nov 24 2014 |
33110 |
783.62 |
| Nov 17 2014 |
33467 |
783.62 |
