| Oct 19 2023 |
4243 |
431.98 |
| Oct 12 2023 |
3904 |
398.81 |
| Oct 05 2023 |
3911 |
398.81 |
| Sep 28 2023 |
3907 |
398.81 |
| Sep 21 2023 |
3898 |
398.81 |
| Sep 14 2023 |
3952 |
398.81 |
| Sep 07 2023 |
3364 |
376.85 |
| Aug 31 2023 |
3370 |
376.85 |
| Aug 24 2023 |
3364 |
376.85 |
| Aug 17 2023 |
3356 |
376.85 |
| Aug 10 2023 |
3356 |
376.85 |
| Aug 03 2023 |
3364 |
376.85 |
| Jul 27 2023 |
3357 |
376.85 |
| Jul 20 2023 |
3310 |
376.85 |
| Jul 13 2023 |
3310 |
376.85 |
| Jul 06 2023 |
3296 |
376.85 |
| Jun 29 2023 |
3300 |
376.85 |
| Jun 22 2023 |
3300 |
376.85 |
| Jun 15 2023 |
3300 |
376.85 |
| Jun 08 2023 |
3303 |
376.85 |
| Jun 01 2023 |
3298 |
376.85 |
| May 25 2023 |
3293 |
376.85 |
| May 18 2023 |
3293 |
376.85 |
| May 11 2023 |
3293 |
376.85 |
| May 04 2023 |
3293 |
376.85 |
| Apr 27 2023 |
3295 |
376.85 |
| Apr 20 2023 |
3295 |
376.85 |
| Apr 13 2023 |
3295 |
376.85 |
| Apr 06 2023 |
3300 |
376.85 |
| Mar 30 2023 |
3300 |
376.85 |
| Mar 23 2023 |
3300 |
376.85 |
| Mar 16 2023 |
3300 |
376.85 |
| Mar 09 2023 |
3300 |
376.85 |
| Mar 02 2023 |
3300 |
376.85 |
| Feb 23 2023 |
3300 |
376.85 |
| Feb 16 2023 |
3300 |
376.85 |
| Feb 09 2023 |
3305 |
376.85 |
| Feb 02 2023 |
3314 |
376.85 |
| Jan 26 2023 |
3311 |
376.85 |
| Jan 19 2023 |
3303 |
376.85 |
| Jan 12 2023 |
3264 |
376.85 |
| Jan 05 2023 |
3289 |
376.85 |
| Dec 29 2022 |
3288 |
376.85 |
| Dec 22 2022 |
3244 |
331.94 |
| Dec 15 2022 |
3232 |
331.94 |
| Dec 08 2022 |
3225 |
331.94 |
| Dec 01 2022 |
3180 |
331.94 |
| Nov 24 2022 |
3194 |
331.94 |
| Nov 17 2022 |
3103 |
331.94 |
| Nov 10 2022 |
3030 |
331.94 |
| Nov 03 2022 |
2921 |
331.94 |
| Oct 27 2022 |
2977 |
340.65 |
| Oct 20 2022 |
3079 |
346.23 |
| Oct 13 2022 |
3032 |
346.23 |
| Oct 06 2022 |
2982 |
346.23 |
| Sep 29 2022 |
2936 |
346.23 |
| Sep 22 2022 |
2925 |
346.23 |
| Sep 15 2022 |
2879 |
346.23 |
| Sep 08 2022 |
2879 |
346.23 |
| Sep 01 2022 |
2879 |
346.23 |
| Aug 25 2022 |
2874 |
346.23 |
| Aug 18 2022 |
2873 |
346.23 |
| Aug 11 2022 |
2879 |
346.23 |
| Aug 04 2022 |
2868 |
346.23 |
| Jul 28 2022 |
2868 |
346.23 |
| Jul 21 2022 |
2868 |
346.23 |
| Jul 14 2022 |
2868 |
346.23 |
| Jul 07 2022 |
2868 |
346.23 |
| Jun 30 2022 |
2868 |
346.23 |
| Jun 23 2022 |
2858 |
346.23 |
| Jun 16 2022 |
2858 |
346.23 |
| Jun 09 2022 |
2863 |
346.23 |
| Jun 02 2022 |
2863 |
346.23 |
| May 26 2022 |
2863 |
346.23 |
| May 19 2022 |
2863 |
346.23 |
| May 12 2022 |
2863 |
346.23 |
| May 05 2022 |
2863 |
346.23 |
| Apr 28 2022 |
2861 |
346.23 |
| Apr 21 2022 |
2861 |
346.23 |
| Apr 14 2022 |
2861 |
346.23 |
| Apr 07 2022 |
2861 |
346.23 |
| Mar 31 2022 |
2861 |
346.23 |
| Mar 24 2022 |
2861 |
346.23 |
| Mar 17 2022 |
2859 |
346.23 |
| Mar 10 2022 |
2859 |
346.23 |
| Mar 03 2022 |
2859 |
346.23 |
| Feb 24 2022 |
2850 |
346.23 |
| Feb 17 2022 |
2854 |
346.23 |
| Feb 10 2022 |
2858 |
346.23 |
| Feb 03 2022 |
2862 |
346.23 |
| Jan 27 2022 |
2867 |
346.23 |
| Jan 20 2022 |
2772 |
346.23 |
| Jan 13 2022 |
2803 |
346.23 |
| Jan 06 2022 |
2913 |
346.23 |
| Dec 30 2021 |
2932 |
346.23 |
| Dec 23 2021 |
2946 |
346.23 |
| Dec 16 2021 |
2949 |
346.23 |
| Dec 09 2021 |
2967 |
346.23 |
| Dec 02 2021 |
2845 |
339.83 |
| Nov 25 2021 |
2878 |
339.83 |
| Nov 18 2021 |
2704 |
333.63 |
| Nov 11 2021 |
2699 |
333.63 |
| Nov 04 2021 |
2756 |
333.63 |
| Oct 28 2021 |
2918 |
335.57 |
| Oct 21 2021 |
2891 |
333.77 |
| Oct 14 2021 |
2810 |
331.04 |
| Oct 07 2021 |
3151 |
343.96 |
| Sep 30 2021 |
3228 |
343.96 |
| Sep 23 2021 |
3623 |
354.24 |
| Sep 16 2021 |
3563 |
350.29 |
| Sep 09 2021 |
4109 |
364.12 |
| Sep 02 2021 |
4152 |
364.12 |
| Aug 26 2021 |
4153 |
364.12 |
| Aug 19 2021 |
4160 |
364.12 |
| Aug 12 2021 |
4170 |
364.12 |
| Aug 05 2021 |
4176 |
364.12 |
| Jul 29 2021 |
4182 |
364.12 |
| Jun 03 2021 |
4481 |
364.12 |
| May 21 2021 |
2218 |
379.85 |
| May 14 2021 |
2174 |
379.85 |
| May 07 2021 |
2174 |
379.85 |
| Apr 30 2021 |
2145 |
379.85 |
| Apr 23 2021 |
2145 |
379.85 |
| Apr 16 2021 |
2145 |
379.85 |
| Apr 09 2021 |
2145 |
379.85 |
| Apr 02 2021 |
2146 |
379.85 |
| Mar 26 2021 |
2147 |
379.85 |
| Mar 19 2021 |
2136 |
379.85 |
| Mar 12 2021 |
2136 |
379.85 |
| Mar 05 2021 |
2136 |
379.85 |
| Feb 26 2021 |
2136 |
379.85 |
| Feb 19 2021 |
2112 |
379.85 |
| Feb 12 2021 |
2121 |
379.85 |
| Feb 05 2021 |
2125 |
379.85 |
| Jan 29 2021 |
2173 |
379.85 |
| Jan 22 2021 |
2157 |
379.85 |
| Jan 15 2021 |
1984 |
379.85 |
| Jan 08 2021 |
2677 |
379.85 |
| Jan 01 2021 |
2658 |
379.85 |
| Dec 25 2020 |
2716 |
379.85 |
| Dec 18 2020 |
2806 |
379.85 |
| Dec 11 2020 |
3410 |
379.85 |
| Dec 04 2020 |
4043 |
379.85 |
| Nov 27 2020 |
3994 |
379.85 |
| Nov 20 2020 |
4144 |
368.54 |
| Nov 13 2020 |
4856 |
378.83 |
| Nov 06 2020 |
5441 |
384.49 |
| Oct 30 2020 |
5510 |
378.41 |
| Oct 23 2020 |
5298 |
367.32 |
| Oct 16 2020 |
5496 |
367.32 |
| Oct 09 2020 |
5675 |
366.52 |
| Oct 02 2020 |
5861 |
366.52 |
| Sep 25 2020 |
5982 |
366.52 |
| Sep 18 2020 |
6134 |
366.52 |
| Sep 11 2020 |
6195 |
366.52 |
| Sep 04 2020 |
6272 |
366.52 |
| Aug 28 2020 |
6313 |
366.52 |
| Aug 21 2020 |
6347 |
366.52 |
| Aug 14 2020 |
6351 |
366.52 |
| Aug 07 2020 |
6412 |
366.52 |
| Jul 31 2020 |
6441 |
366.52 |
| Jul 24 2020 |
6441 |
366.52 |
| Jul 17 2020 |
6456 |
366.52 |
| Jul 10 2020 |
6475 |
366.52 |
| Jul 03 2020 |
6497 |
366.52 |
| Jun 26 2020 |
6497 |
366.52 |
| Jun 19 2020 |
6497 |
366.52 |
| Jun 12 2020 |
6500 |
366.52 |
| Jun 05 2020 |
6507 |
366.52 |
| May 29 2020 |
6522 |
366.52 |
| May 22 2020 |
6532 |
366.52 |
| May 15 2020 |
6532 |
366.52 |
| May 08 2020 |
6533 |
366.52 |
| May 01 2020 |
6539 |
366.52 |
| Apr 24 2020 |
6561 |
366.52 |
| Apr 17 2020 |
6561 |
366.52 |
| Apr 10 2020 |
6561 |
366.52 |
| Apr 03 2020 |
6561 |
366.52 |
| Mar 27 2020 |
6561 |
366.52 |
| Mar 20 2020 |
6566 |
366.52 |
| Mar 13 2020 |
6566 |
366.52 |
| Mar 06 2020 |
6566 |
366.52 |
| Feb 28 2020 |
6570 |
366.52 |
| Feb 21 2020 |
6597 |
366.52 |
| Feb 14 2020 |
6603 |
366.52 |
| Feb 07 2020 |
6612 |
366.52 |
| Jan 31 2020 |
6631 |
366.52 |
| Jan 24 2020 |
6366 |
366.52 |
| Jan 17 2020 |
6386 |
366.52 |
| Jan 10 2020 |
6807 |
366.52 |
| Jan 03 2020 |
6780 |
366.52 |
| Dec 27 2019 |
6789 |
366.52 |
| Dec 20 2019 |
6798 |
366.52 |
| Dec 13 2019 |
6807 |
366.52 |
| Dec 06 2019 |
6616 |
366.52 |
| Nov 29 2019 |
7359 |
374.95 |
| Nov 22 2019 |
7388 |
374.95 |
| Nov 15 2019 |
7340 |
374.02 |
| Nov 08 2019 |
7540 |
376.02 |
| Nov 01 2019 |
7523 |
376.02 |
| Oct 25 2019 |
7607 |
378.13 |
| Oct 18 2019 |
7021 |
371.94 |
| Oct 11 2019 |
6690 |
366.75 |
| Oct 04 2019 |
7199 |
372.85 |
| Sep 27 2019 |
6781 |
367.41 |
| Sep 20 2019 |
5843 |
354.13 |
| Sep 13 2019 |
5689 |
351.01 |
| Sep 06 2019 |
5541 |
351.01 |
| Aug 30 2019 |
5576 |
351.01 |
| Aug 23 2019 |
5604 |
351.01 |
| Aug 16 2019 |
5574 |
351.01 |
| Aug 09 2019 |
5574 |
351.01 |
| Aug 02 2019 |
5575 |
351.01 |
| Jul 26 2019 |
5576 |
351.01 |
| Jul 19 2019 |
5585 |
351.01 |
| Jul 12 2019 |
5595 |
351.01 |
| Jul 05 2019 |
5599 |
351.01 |
| Jun 28 2019 |
5608 |
351.01 |
| Jun 21 2019 |
5613 |
351.01 |
| Jun 14 2019 |
5605 |
351.01 |
| Jun 07 2019 |
5602 |
351.01 |
| May 31 2019 |
5613 |
351.01 |
| May 24 2019 |
5619 |
351.01 |
| May 17 2019 |
5633 |
351.01 |
| May 10 2019 |
5631 |
351.01 |
| May 03 2019 |
5637 |
351.01 |
| Apr 26 2019 |
5635 |
351.01 |
| Apr 19 2019 |
5637 |
351.01 |
| Apr 12 2019 |
5640 |
351.01 |
| Apr 05 2019 |
5640 |
351.01 |
| Mar 29 2019 |
5640 |
351.01 |
| Mar 22 2019 |
5638 |
351.01 |
| Mar 15 2019 |
5646 |
351.01 |
| Mar 08 2019 |
5632 |
351.01 |
| Mar 01 2019 |
5632 |
351.01 |
| Feb 22 2019 |
5628 |
351.01 |
| Feb 15 2019 |
5636 |
351.01 |
| Feb 08 2019 |
5622 |
351.01 |
| Feb 01 2019 |
5638 |
351.01 |
| Jan 25 2019 |
5640 |
351.01 |
| Jan 18 2019 |
5393 |
351.01 |
| Jan 11 2019 |
5744 |
351.01 |
| Jan 04 2019 |
5779 |
351.01 |
| Dec 28 2018 |
5793 |
351.01 |
| Dec 21 2018 |
5746 |
351.01 |
| Dec 14 2018 |
5723 |
351.01 |
| Dec 07 2018 |
5797 |
351.01 |
| Nov 30 2018 |
5983 |
352.83 |
| Nov 23 2018 |
6096 |
354.07 |
| Nov 16 2018 |
6170 |
354.07 |
| Nov 09 2018 |
6104 |
354.07 |
| Nov 02 2018 |
6636 |
361.21 |
| Oct 26 2018 |
7097 |
370.29 |
| Oct 19 2018 |
7319 |
372.74 |
| Oct 12 2018 |
7655 |
378.01 |
| Oct 05 2018 |
8065 |
385.36 |
| Sep 28 2018 |
8123 |
385.62 |
| Sep 21 2018 |
8087 |
385.17 |
| Sep 14 2018 |
7812 |
382.66 |
| Sep 07 2018 |
7818 |
382.66 |
| Aug 31 2018 |
7780 |
382.66 |
| Aug 24 2018 |
7747 |
382.66 |
| Aug 17 2018 |
7742 |
382.66 |
| Aug 10 2018 |
7744 |
382.66 |
| Aug 03 2018 |
7756 |
382.66 |
| Jul 27 2018 |
7764 |
382.66 |
| Jul 20 2018 |
7767 |
382.66 |
| Jul 13 2018 |
7765 |
382.66 |
| Jul 06 2018 |
7759 |
382.66 |
| Jun 29 2018 |
7803 |
382.66 |
| Jun 22 2018 |
7803 |
382.66 |
| Jun 15 2018 |
7816 |
382.66 |
| Jun 08 2018 |
7830 |
382.66 |
| Jun 01 2018 |
7821 |
382.66 |
| May 25 2018 |
7830 |
382.66 |
| May 18 2018 |
7828 |
382.66 |
| May 11 2018 |
7842 |
382.66 |
| May 04 2018 |
7880 |
382.66 |
| Apr 27 2018 |
7876 |
382.66 |
| Apr 20 2018 |
7897 |
382.66 |
| Apr 13 2018 |
7896 |
382.66 |
| Apr 06 2018 |
7896 |
382.66 |
| Mar 30 2018 |
7896 |
382.66 |
| Mar 23 2018 |
7896 |
382.66 |
| Mar 16 2018 |
7889 |
382.66 |
| Mar 09 2018 |
7889 |
382.66 |
| Mar 02 2018 |
7890 |
382.66 |
| Feb 23 2018 |
7890 |
382.66 |
| Feb 16 2018 |
7896 |
382.66 |
| Feb 09 2018 |
7893 |
382.66 |
| Feb 02 2018 |
7906 |
382.66 |
| Jan 26 2018 |
7932 |
382.66 |
| Jan 19 2018 |
7909 |
382.66 |
| Jan 12 2018 |
7611 |
382.66 |
| Jan 05 2018 |
7825 |
382.66 |
| Dec 29 2017 |
7834 |
382.66 |
| Dec 22 2017 |
7831 |
382.66 |
| Dec 15 2017 |
7798 |
382.66 |
| Dec 08 2017 |
7983 |
382.66 |
| Dec 01 2017 |
8024 |
382.66 |
| Nov 24 2017 |
8036 |
382.66 |
| Nov 17 2017 |
8030 |
382.66 |
| Nov 10 2017 |
8210 |
382.66 |
| Nov 03 2017 |
8623 |
387.73 |
| Oct 27 2017 |
8481 |
387.73 |
| Oct 20 2017 |
9817 |
402.44 |
| Oct 13 2017 |
9648 |
402.44 |
| Oct 06 2017 |
9584 |
402.44 |
| Sep 29 2017 |
10790 |
415.66 |
| Sep 22 2017 |
11831 |
426.64 |
| Sep 15 2017 |
13385 |
441.01 |
| Sep 08 2017 |
14249 |
450.61 |
| Sep 01 2017 |
14764 |
455.69 |
| Aug 25 2017 |
14781 |
455.69 |
| Aug 18 2017 |
14815 |
455.69 |
| Aug 11 2017 |
14737 |
455.69 |
| Aug 04 2017 |
14759 |
455.69 |
| Jul 28 2017 |
14759 |
455.69 |
| Jul 21 2017 |
14778 |
455.69 |
| Jul 14 2017 |
14785 |
455.69 |
| Jul 07 2017 |
14780 |
455.69 |
| Jun 30 2017 |
14789 |
455.69 |
| Jun 23 2017 |
14789 |
455.69 |
| Jun 16 2017 |
14787 |
455.69 |
| Jun 09 2017 |
14764 |
455.69 |
| Jun 02 2017 |
14765 |
455.69 |
| May 26 2017 |
14622 |
455.69 |
| May 19 2017 |
14644 |
455.69 |
| May 12 2017 |
14591 |
455.69 |
| May 05 2017 |
14551 |
455.69 |
| Apr 28 2017 |
14526 |
455.69 |
| Apr 21 2017 |
14504 |
455.69 |
| Apr 14 2017 |
14526 |
455.69 |
| Apr 07 2017 |
14527 |
455.69 |
| Mar 31 2017 |
14527 |
455.69 |
| Mar 24 2017 |
14527 |
455.69 |
| Mar 17 2017 |
14519 |
455.69 |
| Mar 10 2017 |
14536 |
455.69 |
| Mar 03 2017 |
14536 |
455.69 |
| Feb 24 2017 |
14538 |
455.69 |
| Feb 17 2017 |
14550 |
455.69 |
| Feb 10 2017 |
14572 |
455.69 |
| Feb 03 2017 |
14565 |
455.69 |
| Jan 27 2017 |
14572 |
455.69 |
| Jan 20 2017 |
14595 |
455.69 |
| Jan 13 2017 |
14611 |
455.69 |
| Jan 06 2017 |
14847 |
455.69 |
| Dec 30 2016 |
14905 |
455.69 |
| Dec 23 2016 |
14909 |
455.69 |
| Dec 16 2016 |
14951 |
455.69 |
| Dec 09 2016 |
15411 |
459.62 |
| Dec 02 2016 |
15910 |
460.95 |
| Nov 25 2016 |
15829 |
460.95 |
| Nov 18 2016 |
17123 |
470.32 |
| Nov 11 2016 |
17344 |
470.32 |
| Nov 04 2016 |
17325 |
470.32 |
| Oct 28 2016 |
17770 |
475.07 |
| Oct 21 2016 |
18539 |
480.99 |
| Oct 14 2016 |
23273 |
523.63 |
| Oct 07 2016 |
23112 |
523.63 |
| Sep 30 2016 |
23059 |
523.63 |
| Nov 10 2015 |
28181 |
600.11 |
| Nov 03 2015 |
28283 |
600.11 |
| Oct 27 2015 |
28420 |
600.11 |
| Oct 20 2015 |
28419 |
600.11 |
| Oct 13 2015 |
24050 |
559.55 |
| Oct 06 2015 |
24058 |
559.55 |
| Sep 29 2015 |
24014 |
559.55 |
| Sep 22 2015 |
28025 |
559.55 |
| Sep 15 2015 |
3919 |
559.55 |
| Sep 14 2015 |
23086 |
559.55 |
| Sep 07 2015 |
23057 |
559.55 |
| Aug 31 2015 |
23131 |
559.55 |
| Aug 24 2015 |
23037 |
559.55 |
| Aug 17 2015 |
23075 |
559.55 |
| Aug 10 2015 |
23094 |
559.55 |
| Aug 03 2015 |
23093 |
559.55 |
| Jul 27 2015 |
23093 |
559.55 |
| Jul 20 2015 |
23092 |
559.55 |
| Jul 13 2015 |
23092 |
559.55 |
| Jul 06 2015 |
23092 |
559.55 |
| Jun 29 2015 |
23092 |
559.55 |
| Jun 22 2015 |
23092 |
559.55 |
| Jun 15 2015 |
23092 |
559.55 |
| Jun 08 2015 |
23256 |
559.55 |
| Jun 01 2015 |
23256 |
559.55 |
| May 25 2015 |
23256 |
559.55 |
| May 18 2015 |
23256 |
559.55 |
| May 11 2015 |
23256 |
559.55 |
| May 04 2015 |
23256 |
559.55 |
| Apr 27 2015 |
23225 |
559.55 |
| Apr 20 2015 |
23209 |
559.55 |
| Apr 13 2015 |
23208 |
559.55 |
| Apr 06 2015 |
23248 |
559.55 |
| Mar 30 2015 |
23248 |
559.55 |
| Mar 23 2015 |
23269 |
559.55 |
| Mar 16 2015 |
23249 |
559.55 |
| Mar 09 2015 |
23248 |
559.55 |
| Mar 02 2015 |
23237 |
559.55 |
| Feb 23 2015 |
23079 |
559.55 |
| Feb 16 2015 |
23050 |
559.55 |
| Feb 09 2015 |
23061 |
559.55 |
| Feb 02 2015 |
23068 |
559.55 |
| Jan 26 2015 |
23053 |
559.55 |
| Jan 19 2015 |
23026 |
559.55 |
| Jan 12 2015 |
22884 |
559.55 |
| Jan 05 2015 |
23203 |
559.55 |
| Dec 29 2014 |
23208 |
559.55 |
| Dec 22 2014 |
23248 |
559.55 |
| Dec 15 2014 |
22911 |
559.55 |
| Dec 08 2014 |
23176 |
559.55 |
| Dec 01 2014 |
23325 |
559.55 |
| Nov 24 2014 |
23318 |
559.55 |
| Nov 17 2014 |
19615 |
518.98 |
| Nov 10 2014 |
19772 |
518.98 |
| Nov 03 2014 |
19657 |
518.98 |
| Oct 27 2014 |
19668 |
518.98 |
