| Oct 13 2022 |
6608 |
491.52 |
| Oct 06 2022 |
6940 |
511.87 |
| Sep 29 2022 |
6729 |
511.87 |
| Sep 22 2022 |
6671 |
511.87 |
| Sep 15 2022 |
8968 |
556.21 |
| Sep 08 2022 |
8937 |
556.21 |
| Sep 01 2022 |
8931 |
556.21 |
| Aug 25 2022 |
8922 |
556.21 |
| Aug 18 2022 |
8923 |
556.21 |
| Aug 11 2022 |
8936 |
556.21 |
| Aug 04 2022 |
8907 |
556.21 |
| Jul 28 2022 |
8907 |
556.21 |
| Jul 21 2022 |
8907 |
556.21 |
| Jul 14 2022 |
8907 |
556.21 |
| Jul 07 2022 |
8907 |
556.21 |
| Jun 30 2022 |
8907 |
556.21 |
| Jun 23 2022 |
8881 |
556.21 |
| Jun 16 2022 |
8881 |
556.21 |
| Jun 09 2022 |
8889 |
556.21 |
| Jun 02 2022 |
8889 |
556.21 |
| May 26 2022 |
8887 |
556.21 |
| May 19 2022 |
8887 |
556.21 |
| May 12 2022 |
8887 |
556.21 |
| May 05 2022 |
8887 |
556.21 |
| Apr 28 2022 |
8870 |
556.21 |
| Apr 21 2022 |
8870 |
556.21 |
| Apr 14 2022 |
8870 |
556.21 |
| Apr 07 2022 |
8870 |
556.21 |
| Mar 31 2022 |
8870 |
556.21 |
| Mar 24 2022 |
8870 |
556.21 |
| Mar 17 2022 |
8859 |
556.21 |
| Mar 10 2022 |
8859 |
556.21 |
| Mar 03 2022 |
8859 |
556.21 |
| Feb 24 2022 |
8843 |
556.21 |
| Feb 17 2022 |
8849 |
556.21 |
| Feb 10 2022 |
8853 |
556.21 |
| Feb 03 2022 |
8866 |
556.21 |
| Jan 27 2022 |
8863 |
556.21 |
| Jan 20 2022 |
8736 |
556.21 |
| Jan 13 2022 |
8765 |
556.21 |
| Jan 06 2022 |
8914 |
556.21 |
| Dec 30 2021 |
8945 |
556.21 |
| Dec 23 2021 |
8962 |
556.21 |
| Dec 16 2021 |
8943 |
556.21 |
| Dec 09 2021 |
8955 |
556.21 |
| Dec 02 2021 |
9059 |
556.21 |
| Nov 25 2021 |
9042 |
556.21 |
| Nov 18 2021 |
9074 |
556.21 |
| Nov 11 2021 |
9104 |
556.21 |
| Nov 04 2021 |
9308 |
556.21 |
| Oct 28 2021 |
9671 |
556.21 |
| Oct 21 2021 |
9752 |
556.21 |
| Oct 14 2021 |
9956 |
556.21 |
| Oct 07 2021 |
9956 |
556.21 |
| Sep 30 2021 |
10190 |
556.21 |
| Sep 23 2021 |
10467 |
556.21 |
| Sep 16 2021 |
10740 |
556.21 |
| Sep 09 2021 |
10923 |
556.21 |
| Sep 02 2021 |
11152 |
556.21 |
| Aug 26 2021 |
11179 |
556.21 |
| Aug 19 2021 |
11205 |
556.21 |
| Aug 12 2021 |
11226 |
556.21 |
| Aug 05 2021 |
11244 |
556.21 |
| Jul 29 2021 |
11250 |
556.21 |
| Jun 03 2021 |
11058 |
556.21 |
| May 21 2021 |
4827 |
556.21 |
| May 14 2021 |
4690 |
556.21 |
| May 07 2021 |
4690 |
556.21 |
| Apr 30 2021 |
4632 |
556.21 |
| Apr 23 2021 |
4632 |
556.21 |
| Apr 16 2021 |
4632 |
556.21 |
| Apr 09 2021 |
4632 |
556.21 |
| Apr 02 2021 |
4610 |
556.21 |
| Mar 26 2021 |
4612 |
556.21 |
| Mar 19 2021 |
4587 |
556.21 |
| Mar 12 2021 |
4587 |
556.21 |
| Mar 05 2021 |
4587 |
556.21 |
| Feb 26 2021 |
4587 |
556.21 |
| Feb 19 2021 |
4572 |
556.21 |
| Feb 12 2021 |
4613 |
556.21 |
| Feb 05 2021 |
4632 |
556.21 |
| Jan 29 2021 |
4698 |
556.21 |
| Jan 22 2021 |
4674 |
556.21 |
| Jan 15 2021 |
4383 |
556.21 |
| Jan 08 2021 |
5481 |
556.21 |
| Jan 01 2021 |
5453 |
556.21 |
| Dec 25 2020 |
5588 |
556.21 |
| Dec 18 2020 |
5912 |
556.21 |
| Dec 11 2020 |
7311 |
556.21 |
| Dec 04 2020 |
9245 |
556.21 |
| Nov 27 2020 |
9432 |
556.21 |
| Nov 20 2020 |
11494 |
556.21 |
| Nov 13 2020 |
12902 |
556.21 |
| Nov 06 2020 |
14065 |
556.21 |
| Oct 30 2020 |
15234 |
556.21 |
| Oct 23 2020 |
16516 |
556.21 |
| Oct 16 2020 |
21332 |
644.9 |
| Oct 09 2020 |
22470 |
644.9 |
| Oct 02 2020 |
23391 |
644.9 |
| Sep 25 2020 |
24095 |
644.9 |
| Sep 15 2017 |
26071 |
569.13 |
| Sep 08 2017 |
25804 |
569.13 |
| Sep 01 2017 |
25841 |
569.13 |
| Aug 25 2017 |
25824 |
569.13 |
| Aug 18 2017 |
25856 |
569.13 |
| Aug 11 2017 |
25720 |
569.13 |
| Aug 04 2017 |
25751 |
569.13 |
| Jul 28 2017 |
25748 |
569.13 |
| Jul 21 2017 |
25779 |
569.13 |
| Jul 14 2017 |
25778 |
569.13 |
| Jul 07 2017 |
25770 |
569.13 |
| Jun 30 2017 |
25782 |
569.13 |
| Jun 23 2017 |
25779 |
569.13 |
| Jun 16 2017 |
25781 |
569.13 |
| Jun 09 2017 |
25751 |
569.13 |
| Jun 02 2017 |
25757 |
569.13 |
| May 26 2017 |
25547 |
569.13 |
| May 19 2017 |
25593 |
569.13 |
| May 12 2017 |
25533 |
569.13 |
| May 05 2017 |
25436 |
569.13 |
| Apr 28 2017 |
25399 |
569.13 |
| Apr 21 2017 |
25368 |
569.13 |
| Apr 14 2017 |
25409 |
569.13 |
| Apr 07 2017 |
25410 |
569.13 |
| Mar 31 2017 |
25409 |
569.13 |
| Mar 24 2017 |
25411 |
569.13 |
| Mar 17 2017 |
25404 |
569.13 |
| Mar 10 2017 |
25422 |
569.13 |
| Mar 03 2017 |
25422 |
569.13 |
| Feb 24 2017 |
25424 |
569.13 |
| Feb 17 2017 |
25442 |
569.13 |
| Feb 10 2017 |
25468 |
569.13 |
| Feb 03 2017 |
25461 |
569.13 |
| Jan 27 2017 |
25432 |
569.13 |
| Jan 20 2017 |
25445 |
569.13 |
| Jan 13 2017 |
25477 |
569.13 |
| Jan 06 2017 |
25803 |
569.13 |
| Dec 30 2016 |
25892 |
569.13 |
| Dec 23 2016 |
25889 |
569.13 |
| Dec 16 2016 |
25925 |
569.13 |
| Dec 09 2016 |
26127 |
569.13 |
| Dec 02 2016 |
26663 |
569.13 |
| Nov 25 2016 |
26552 |
569.13 |
| Nov 18 2016 |
27067 |
569.13 |
| Nov 11 2016 |
27494 |
569.13 |
| Nov 04 2016 |
27669 |
569.13 |
| Oct 28 2016 |
27721 |
569.13 |
| Oct 21 2016 |
29059 |
581.23 |
| Oct 14 2016 |
29098 |
581.23 |
| Oct 07 2016 |
28921 |
581.23 |
| Sep 30 2016 |
28846 |
581.23 |
| Sep 23 2016 |
28340 |
581.23 |
| Sep 16 2016 |
28942 |
593.33 |
| Sep 09 2016 |
28461 |
593.33 |
| Sep 02 2016 |
28381 |
593.33 |
| Aug 26 2016 |
28428 |
593.33 |
| Aug 19 2016 |
27904 |
593.33 |
| Aug 12 2016 |
27893 |
593.33 |
| Aug 05 2016 |
27914 |
593.33 |
| Jul 29 2016 |
27916 |
593.33 |
| Jul 22 2016 |
27884 |
593.33 |
| Jun 28 2016 |
27886 |
593.33 |
| Jun 21 2016 |
27965 |
593.33 |
| Jun 14 2016 |
27965 |
593.33 |
| Jun 07 2016 |
27967 |
593.33 |
| May 31 2016 |
27973 |
593.33 |
| May 24 2016 |
27973 |
593.33 |
| May 17 2016 |
27949 |
593.33 |
| May 10 2016 |
27950 |
593.33 |
| May 03 2016 |
27956 |
593.33 |
| Apr 26 2016 |
27951 |
593.33 |
| Apr 19 2016 |
27909 |
593.33 |
| Apr 12 2016 |
27972 |
593.33 |
| Apr 05 2016 |
27972 |
593.33 |
| Mar 29 2016 |
27972 |
593.33 |
| Mar 22 2016 |
27953 |
593.33 |
| Mar 15 2016 |
27953 |
593.33 |
| Mar 08 2016 |
27975 |
593.33 |
| Mar 01 2016 |
27970 |
593.33 |
| Feb 23 2016 |
27967 |
593.33 |
| Feb 16 2016 |
27882 |
593.33 |
| Feb 09 2016 |
27882 |
593.33 |
| Feb 02 2016 |
27821 |
593.33 |
| Jan 26 2016 |
27866 |
593.33 |
| Jan 19 2016 |
27877 |
593.33 |
| Jan 12 2016 |
27439 |
593.33 |
| Jan 05 2016 |
27912 |
593.33 |
| Dec 29 2015 |
27946 |
593.33 |
| Dec 22 2015 |
27738 |
593.33 |
| Dec 15 2015 |
27628 |
593.33 |
| Dec 08 2015 |
27957 |
593.33 |
| Dec 01 2015 |
26880 |
579.18 |
| Nov 24 2015 |
26616 |
579.18 |
| Nov 17 2015 |
24669 |
561.06 |
| Nov 10 2015 |
25588 |
570.5 |
| Nov 03 2015 |
25635 |
570.15 |
| Oct 27 2015 |
25140 |
563.57 |
| Oct 20 2015 |
24337 |
555.61 |
| Oct 13 2015 |
23662 |
555.61 |
| Oct 06 2015 |
23652 |
555.61 |
| Sep 29 2015 |
23617 |
555.61 |
| Sep 22 2015 |
14229 |
555.61 |
| Sep 15 2015 |
27234 |
555.61 |
| Sep 14 2015 |
22703 |
555.61 |
| Sep 07 2015 |
22685 |
555.61 |
| Aug 31 2015 |
22747 |
555.61 |
| Aug 24 2015 |
22655 |
555.61 |
| Aug 17 2015 |
22694 |
555.61 |
| Aug 10 2015 |
22710 |
555.61 |
| Aug 03 2015 |
22709 |
555.61 |
| Jul 27 2015 |
22709 |
555.61 |
| Jul 20 2015 |
22708 |
555.61 |
| Jul 13 2015 |
22708 |
555.61 |
| Jul 06 2015 |
22708 |
555.61 |
| Jun 29 2015 |
22708 |
555.61 |
| Jun 22 2015 |
22708 |
555.61 |
| Jun 15 2015 |
22708 |
555.61 |
| Jun 08 2015 |
22864 |
555.61 |
| Jun 01 2015 |
22864 |
555.61 |
| May 25 2015 |
22864 |
555.61 |
| May 18 2015 |
22864 |
555.61 |
| May 11 2015 |
22864 |
555.61 |
| May 04 2015 |
22864 |
555.61 |
| Apr 27 2015 |
22834 |
555.61 |
| Apr 20 2015 |
22818 |
555.61 |
| Apr 13 2015 |
22817 |
555.61 |
| Apr 06 2015 |
22858 |
555.61 |
| Mar 30 2015 |
22858 |
555.61 |
| Mar 23 2015 |
22881 |
555.61 |
| Mar 16 2015 |
22860 |
555.61 |
| Mar 09 2015 |
22859 |
555.61 |
| Mar 02 2015 |
22849 |
555.61 |
| Feb 23 2015 |
22698 |
555.61 |
| Feb 16 2015 |
22671 |
555.61 |
| Feb 09 2015 |
22682 |
555.61 |
| Feb 02 2015 |
22691 |
555.61 |
| Jan 26 2015 |
22676 |
555.61 |
| Jan 19 2015 |
22652 |
555.61 |
| Jan 12 2015 |
22511 |
555.61 |
| Jan 05 2015 |
22831 |
555.61 |
| Dec 29 2014 |
22837 |
555.61 |
| Dec 22 2014 |
22880 |
555.61 |
| Dec 15 2014 |
22536 |
555.61 |
| Dec 08 2014 |
22795 |
555.61 |
| Dec 01 2014 |
23333 |
559.64 |
| Nov 24 2014 |
24613 |
574.43 |
| Nov 17 2014 |
24324 |
568.33 |
| Nov 10 2014 |
24514 |
568.33 |
| Nov 03 2014 |
24779 |
572.07 |
| Oct 27 2014 |
25922 |
585.14 |
