| Oct 13 2015 |
14716 |
469.21 |
| Oct 06 2015 |
14710 |
469.21 |
| Sep 29 2015 |
14803 |
469.21 |
| Sep 22 2015 |
19999 |
469.21 |
| Sep 15 2015 |
28320 |
469.21 |
| Sep 14 2015 |
14308 |
469.21 |
| Sep 07 2015 |
14298 |
469.21 |
| Aug 31 2015 |
14306 |
469.21 |
| Aug 24 2015 |
14231 |
469.21 |
| Aug 17 2015 |
14251 |
469.21 |
| Aug 10 2015 |
14265 |
469.21 |
| Aug 03 2015 |
14265 |
469.21 |
| Jul 27 2015 |
14265 |
469.21 |
| Jul 20 2015 |
14264 |
469.21 |
| Jul 13 2015 |
14264 |
469.21 |
| Jul 06 2015 |
14264 |
469.21 |
| Jun 29 2015 |
14264 |
469.21 |
| Jun 22 2015 |
14264 |
469.21 |
| Jun 15 2015 |
14264 |
469.21 |
| Jun 08 2015 |
14366 |
469.21 |
| Jun 01 2015 |
14366 |
469.21 |
| May 25 2015 |
14366 |
469.21 |
| May 18 2015 |
14366 |
469.21 |
| May 11 2015 |
14366 |
469.21 |
| May 04 2015 |
14366 |
469.21 |
| Apr 27 2015 |
14352 |
469.21 |
| Apr 20 2015 |
14339 |
469.21 |
| Apr 13 2015 |
14339 |
469.21 |
| Apr 06 2015 |
14363 |
469.21 |
| Mar 30 2015 |
14363 |
469.21 |
| Mar 23 2015 |
14380 |
469.21 |
| Mar 16 2015 |
14372 |
469.21 |
| Mar 09 2015 |
14371 |
469.21 |
| Mar 02 2015 |
14356 |
469.21 |
| Feb 23 2015 |
14254 |
469.21 |
| Feb 16 2015 |
14237 |
469.21 |
| Feb 09 2015 |
14248 |
469.21 |
| Feb 02 2015 |
14254 |
469.21 |
| Jan 26 2015 |
14241 |
469.21 |
| Jan 19 2015 |
14222 |
469.21 |
| Jan 12 2015 |
14111 |
469.21 |
| Jan 05 2015 |
14399 |
469.21 |
| Dec 29 2014 |
14391 |
469.21 |
| Dec 22 2014 |
14432 |
469.21 |
| Dec 15 2014 |
14177 |
469.21 |
| Dec 08 2014 |
14290 |
469.21 |
| Dec 01 2014 |
14360 |
469.21 |
| Nov 24 2014 |
14372 |
469.21 |
| Nov 17 2014 |
14478 |
469.21 |
| Nov 10 2014 |
14549 |
469.21 |
| Nov 03 2014 |
14440 |
469.21 |
| Oct 27 2014 |
14476 |
469.21 |
