| Sep 15 2017 |
20453 |
508.14 |
| Sep 08 2017 |
20237 |
508.14 |
| Sep 01 2017 |
20262 |
508.14 |
| Aug 25 2017 |
20263 |
508.14 |
| Aug 18 2017 |
20297 |
508.14 |
| Aug 11 2017 |
20190 |
508.14 |
| Aug 04 2017 |
20218 |
508.14 |
| Jul 28 2017 |
20215 |
508.14 |
| Jul 21 2017 |
20237 |
508.14 |
| Jul 14 2017 |
20238 |
508.14 |
| Jul 07 2017 |
20234 |
508.14 |
| Jun 30 2017 |
20242 |
508.14 |
| Jun 23 2017 |
20242 |
508.14 |
| Jun 16 2017 |
20239 |
508.14 |
| Jun 09 2017 |
20209 |
508.14 |
| Jun 02 2017 |
20214 |
508.14 |
| May 26 2017 |
20040 |
508.14 |
| May 19 2017 |
20066 |
508.14 |
| May 12 2017 |
20007 |
508.14 |
| May 05 2017 |
19941 |
508.14 |
| Apr 28 2017 |
19912 |
508.14 |
| Apr 21 2017 |
19879 |
508.14 |
| Apr 14 2017 |
19918 |
508.14 |
| Apr 07 2017 |
19919 |
508.14 |
| Mar 31 2017 |
19919 |
508.14 |
| Mar 24 2017 |
19920 |
508.14 |
| Mar 17 2017 |
19911 |
508.14 |
| Mar 10 2017 |
19930 |
508.14 |
| Mar 03 2017 |
19930 |
508.14 |
| Feb 24 2017 |
19936 |
508.14 |
| Feb 17 2017 |
19954 |
508.14 |
| Feb 10 2017 |
19975 |
508.14 |
| Feb 03 2017 |
19967 |
508.14 |
| Jan 27 2017 |
19956 |
508.14 |
| Jan 20 2017 |
19973 |
508.14 |
| Jan 13 2017 |
20005 |
508.14 |
| Jan 06 2017 |
20260 |
508.14 |
| Dec 30 2016 |
20340 |
508.14 |
| Dec 23 2016 |
20341 |
508.14 |
| Dec 16 2016 |
20381 |
508.14 |
| Dec 09 2016 |
20486 |
508.14 |
| Dec 02 2016 |
20931 |
508.14 |
| Nov 25 2016 |
20804 |
508.14 |
| Nov 18 2016 |
21094 |
508.14 |
| Nov 11 2016 |
21424 |
508.14 |
| Nov 04 2016 |
21496 |
508.14 |
| Oct 28 2016 |
21504 |
508.14 |
| Oct 21 2016 |
21611 |
508.14 |
| Oct 14 2016 |
21591 |
508.14 |
| Oct 07 2016 |
11725 |
421.76 |
| Sep 30 2016 |
14063 |
443.5 |
| Sep 23 2016 |
13808 |
443.5 |
| Sep 16 2016 |
10148 |
411.18 |
| Sep 09 2016 |
10110 |
411.18 |
| Sep 02 2016 |
10068 |
411.18 |
| Aug 26 2016 |
10098 |
411.18 |
| Aug 19 2016 |
9855 |
411.18 |
| Aug 12 2016 |
9844 |
411.18 |
| Aug 05 2016 |
9859 |
411.18 |
| Jul 29 2016 |
9860 |
411.18 |
| Jul 22 2016 |
9843 |
411.18 |
| Jun 28 2016 |
9844 |
411.18 |
| Jun 21 2016 |
9882 |
411.18 |
| Jun 14 2016 |
9882 |
411.18 |
| Jun 07 2016 |
9882 |
411.18 |
| May 31 2016 |
9884 |
411.18 |
| May 24 2016 |
9884 |
411.18 |
| May 17 2016 |
9874 |
411.18 |
| May 10 2016 |
9874 |
411.18 |
| May 03 2016 |
9874 |
411.18 |
| Apr 26 2016 |
9874 |
411.18 |
| Apr 19 2016 |
9868 |
411.18 |
| Apr 12 2016 |
9890 |
411.18 |
| Apr 05 2016 |
9890 |
411.18 |
| Mar 29 2016 |
9890 |
411.18 |
| Mar 22 2016 |
9884 |
411.18 |
| Mar 15 2016 |
9881 |
411.18 |
| Mar 08 2016 |
9890 |
411.18 |
| Mar 01 2016 |
9886 |
411.18 |
| Feb 23 2016 |
9880 |
411.18 |
| Feb 16 2016 |
9842 |
411.18 |
| Feb 09 2016 |
9842 |
411.18 |
| Feb 02 2016 |
9785 |
411.18 |
| Jan 26 2016 |
9806 |
411.18 |
| Jan 19 2016 |
9815 |
411.18 |
| Jan 12 2016 |
9462 |
411.18 |
| Jan 05 2016 |
6344 |
369.79 |
| Dec 29 2015 |
6344 |
369.79 |
| Dec 22 2015 |
6275 |
369.79 |
| Dec 15 2015 |
6212 |
369.79 |
| Dec 08 2015 |
5759 |
361.54 |
| Dec 01 2015 |
5734 |
362.08 |
| Nov 24 2015 |
5691 |
362.08 |
| Nov 17 2015 |
4144 |
339.38 |
| Nov 10 2015 |
4120 |
339.38 |
| Nov 03 2015 |
4155 |
339.38 |
| Oct 27 2015 |
4182 |
339.38 |
| Oct 20 2015 |
4139 |
339.38 |
| Oct 13 2015 |
3950 |
339.38 |
| Oct 06 2015 |
5258 |
361.86 |
| Sep 29 2015 |
5304 |
361.86 |
| Sep 22 2015 |
7770 |
361.86 |
| Sep 15 2015 |
11831 |
361.86 |
| Sep 14 2015 |
5194 |
361.86 |
| Sep 07 2015 |
5202 |
361.86 |
| Aug 31 2015 |
5189 |
361.86 |
| Aug 24 2015 |
5158 |
361.86 |
| Aug 17 2015 |
5159 |
361.86 |
| Aug 10 2015 |
5166 |
361.86 |
| Aug 03 2015 |
5166 |
361.86 |
| Jul 27 2015 |
5166 |
361.86 |
| Jul 20 2015 |
5166 |
361.86 |
| Jul 13 2015 |
5166 |
361.86 |
| Jul 06 2015 |
5166 |
361.86 |
| Jun 29 2015 |
5166 |
361.86 |
| Jun 22 2015 |
5166 |
361.86 |
| Jun 15 2015 |
5166 |
361.86 |
| Jun 08 2015 |
5216 |
361.86 |
| Jun 01 2015 |
5216 |
361.86 |
| May 25 2015 |
5216 |
361.86 |
| May 18 2015 |
5216 |
361.86 |
| May 11 2015 |
5216 |
361.86 |
| May 04 2015 |
5216 |
361.86 |
| Apr 27 2015 |
5216 |
361.86 |
| Apr 20 2015 |
5210 |
361.86 |
| Apr 13 2015 |
5209 |
361.86 |
| Apr 06 2015 |
5214 |
361.86 |
| Mar 30 2015 |
5214 |
361.86 |
| Mar 23 2015 |
5221 |
361.86 |
| Mar 16 2015 |
5218 |
361.86 |
| Mar 09 2015 |
5218 |
361.86 |
| Mar 02 2015 |
5212 |
361.86 |
| Feb 23 2015 |
5162 |
361.86 |
| Feb 16 2015 |
5165 |
361.86 |
| Feb 09 2015 |
5173 |
361.86 |
| Feb 02 2015 |
5176 |
361.86 |
| Jan 26 2015 |
5183 |
361.86 |
| Jan 19 2015 |
5171 |
361.86 |
| Jan 12 2015 |
6295 |
380.56 |
| Jan 05 2015 |
6491 |
380.56 |
| Dec 29 2014 |
6479 |
380.56 |
| Dec 22 2014 |
6506 |
380.56 |
| Dec 15 2014 |
7332 |
393.75 |
| Dec 08 2014 |
7378 |
393.75 |
| Dec 01 2014 |
8560 |
408.51 |
| Nov 24 2014 |
12153 |
447.74 |
| Nov 17 2014 |
12268 |
447.74 |
| Nov 10 2014 |
12342 |
447.74 |
| Nov 03 2014 |
12266 |
447.74 |
| Oct 27 2014 |
12241 |
447.74 |
