Oct 13 2017 |
18186 |
483.89 |
Oct 06 2017 |
18008 |
483.89 |
Sep 29 2017 |
18001 |
483.89 |
Sep 22 2017 |
17923 |
483.89 |
Sep 15 2017 |
17943 |
483.89 |
Sep 08 2017 |
17742 |
483.89 |
Sep 01 2017 |
17767 |
483.89 |
Aug 25 2017 |
17773 |
483.89 |
Aug 18 2017 |
17805 |
483.89 |
Aug 11 2017 |
17716 |
483.89 |
Aug 04 2017 |
17742 |
483.89 |
Jul 28 2017 |
17740 |
483.89 |
Jul 21 2017 |
17764 |
483.89 |
Jul 14 2017 |
17767 |
483.89 |
Jul 07 2017 |
17762 |
483.89 |
Jun 30 2017 |
17773 |
483.89 |
Jun 23 2017 |
17772 |
483.89 |
Jun 16 2017 |
17766 |
483.89 |
Jun 09 2017 |
17741 |
483.89 |
Jun 02 2017 |
17744 |
483.89 |
May 26 2017 |
17574 |
483.89 |
May 19 2017 |
17596 |
483.89 |
May 12 2017 |
17538 |
483.89 |
May 05 2017 |
17483 |
483.89 |
Apr 28 2017 |
17454 |
483.89 |
Apr 21 2017 |
17428 |
483.89 |
Apr 14 2017 |
17453 |
483.89 |
Apr 07 2017 |
17454 |
483.89 |
Mar 31 2017 |
17454 |
483.89 |
Mar 24 2017 |
17455 |
483.89 |
Mar 17 2017 |
17445 |
483.89 |
Mar 10 2017 |
17462 |
483.89 |
Mar 03 2017 |
17462 |
483.89 |
Feb 24 2017 |
17463 |
483.89 |
Feb 17 2017 |
17478 |
483.89 |
Feb 10 2017 |
17500 |
483.89 |
Feb 03 2017 |
17488 |
483.89 |
Jan 27 2017 |
17487 |
483.89 |
Jan 20 2017 |
17511 |
483.89 |
Jan 13 2017 |
17536 |
483.89 |
Jan 06 2017 |
17770 |
483.89 |
Dec 30 2016 |
17836 |
483.89 |
Dec 23 2016 |
17837 |
483.89 |
Dec 16 2016 |
17880 |
483.89 |
Dec 09 2016 |
17967 |
483.89 |
Dec 02 2016 |
18331 |
483.89 |
Nov 25 2016 |
18267 |
483.89 |
Nov 18 2016 |
18516 |
483.89 |
Nov 11 2016 |
18804 |
483.89 |
Nov 04 2016 |
18835 |
483.89 |
Oct 28 2016 |
18776 |
483.89 |
Sep 23 2016 |
14779 |
452.06 |
Sep 16 2016 |
14451 |
452.06 |
Sep 09 2016 |
14365 |
452.06 |
Sep 02 2016 |
14333 |
452.06 |
Aug 26 2016 |
14362 |
452.06 |
Aug 19 2016 |
14053 |
452.06 |
Aug 12 2016 |
14042 |
452.06 |
Aug 05 2016 |
14059 |
452.06 |
Jul 29 2016 |
14060 |
452.06 |
Jul 22 2016 |
14039 |
452.06 |
Jun 28 2016 |
14040 |
452.06 |
Jun 21 2016 |
14095 |
452.06 |
Jun 14 2016 |
14095 |
452.06 |
Jun 07 2016 |
14095 |
452.06 |
May 31 2016 |
14102 |
452.06 |
May 24 2016 |
14102 |
452.06 |
May 17 2016 |
14089 |
452.06 |
May 10 2016 |
14089 |
452.06 |
May 03 2016 |
14090 |
452.06 |
Apr 26 2016 |
14090 |
452.06 |
Apr 19 2016 |
14076 |
452.06 |
Apr 12 2016 |
14112 |
452.06 |
Apr 05 2016 |
14112 |
452.06 |
Mar 29 2016 |
14112 |
452.06 |
Mar 22 2016 |
14103 |
452.06 |
Mar 15 2016 |
14101 |
452.06 |
Mar 08 2016 |
14115 |
452.06 |
Mar 01 2016 |
14111 |
452.06 |
Feb 23 2016 |
14107 |
452.06 |
Feb 16 2016 |
14053 |
452.06 |
Feb 09 2016 |
14053 |
452.06 |
Feb 02 2016 |
13998 |
452.06 |
Jan 26 2016 |
14031 |
452.06 |
Jan 19 2016 |
14044 |
452.06 |
Jan 12 2016 |
13623 |
452.06 |
Jan 05 2016 |
13981 |
452.06 |
Dec 29 2015 |
13996 |
452.06 |
Dec 22 2015 |
13860 |
452.06 |
Dec 15 2015 |
13764 |
452.06 |
Dec 08 2015 |
13966 |
452.06 |
Dec 01 2015 |
13932 |
452.06 |
Nov 24 2015 |
13799 |
452.06 |
Nov 17 2015 |
13525 |
452.06 |
Nov 10 2015 |
13492 |
452.06 |
Nov 03 2015 |
13536 |
452.06 |
Oct 27 2015 |
13512 |
452.06 |
Oct 20 2015 |
13440 |
452.06 |
Oct 13 2015 |
14574 |
467.81 |
Oct 06 2015 |
14556 |
467.81 |
Sep 29 2015 |
14643 |
467.81 |
Sep 22 2015 |
14412 |
483.56 |
Sep 15 2015 |
17924 |
483.56 |
Sep 14 2015 |
15706 |
483.56 |
Sep 07 2015 |
15711 |
483.56 |
Aug 31 2015 |
15719 |
483.56 |
Aug 24 2015 |
15634 |
483.56 |
Aug 17 2015 |
15657 |
483.56 |
Aug 10 2015 |
15670 |
483.56 |
Aug 03 2015 |
15670 |
483.56 |
Jul 27 2015 |
15670 |
483.56 |
Jul 20 2015 |
15669 |
483.56 |
Jul 13 2015 |
15669 |
483.56 |
Jul 06 2015 |
15669 |
483.56 |
Jun 29 2015 |
15669 |
483.56 |
Jun 22 2015 |
15669 |
483.56 |
Jun 15 2015 |
15669 |
483.56 |
Jun 08 2015 |
15777 |
483.56 |
Jun 01 2015 |
15777 |
483.56 |
May 25 2015 |
15777 |
483.56 |
May 18 2015 |
15777 |
483.56 |
May 11 2015 |
15777 |
483.56 |
May 04 2015 |
15777 |
483.56 |
Apr 27 2015 |
15761 |
483.56 |
Apr 20 2015 |
15746 |
483.56 |
Apr 13 2015 |
15746 |
483.56 |
Apr 06 2015 |
15773 |
483.56 |
Mar 30 2015 |
15773 |
483.56 |
Mar 23 2015 |
15790 |
483.56 |
Mar 16 2015 |
15782 |
483.56 |
Mar 09 2015 |
15781 |
483.56 |
Mar 02 2015 |
15773 |
483.56 |
Feb 23 2015 |
15664 |
483.56 |
Feb 16 2015 |
15645 |
483.56 |
Feb 09 2015 |
15656 |
483.56 |
Feb 02 2015 |
15661 |
483.56 |
Jan 26 2015 |
15644 |
483.56 |
Jan 19 2015 |
15628 |
483.56 |
Jan 12 2015 |
15496 |
483.56 |
Jan 05 2015 |
15787 |
483.56 |
Dec 29 2014 |
15773 |
483.56 |
Dec 22 2014 |
15834 |
483.56 |
Dec 15 2014 |
15597 |
483.56 |
Dec 08 2014 |
15732 |
483.56 |
Dec 01 2014 |
15773 |
483.56 |
Nov 24 2014 |
15818 |
483.56 |
Nov 17 2014 |
15964 |
483.56 |
Nov 10 2014 |
16057 |
483.56 |
Nov 03 2014 |
15969 |
483.56 |
Oct 27 2014 |
15983 |
483.56 |