| Oct 20 2015 |
34842 |
721.1 |
| Oct 13 2015 |
34011 |
709.46 |
| Oct 06 2015 |
33889 |
709.46 |
| Sep 29 2015 |
33695 |
709.46 |
| Sep 22 2015 |
15086 |
709.46 |
| Sep 15 2015 |
17156 |
709.46 |
| Sep 14 2015 |
32277 |
709.46 |
| Sep 07 2015 |
32134 |
709.46 |
| Aug 31 2015 |
32256 |
709.46 |
| Aug 24 2015 |
32141 |
709.46 |
| Aug 17 2015 |
32212 |
709.46 |
| Aug 10 2015 |
32231 |
709.46 |
| Aug 03 2015 |
32230 |
709.46 |
| Jul 27 2015 |
32230 |
709.46 |
| Jul 20 2015 |
32229 |
709.46 |
| Jul 13 2015 |
32230 |
709.46 |
| Jul 06 2015 |
32230 |
709.46 |
| Jun 29 2015 |
32230 |
709.46 |
| Jun 22 2015 |
32230 |
709.46 |
| Jun 15 2015 |
32230 |
709.46 |
| Jun 08 2015 |
32464 |
709.46 |
| Jun 01 2015 |
32464 |
709.46 |
| May 25 2015 |
32464 |
709.46 |
| May 18 2015 |
32464 |
709.46 |
| May 11 2015 |
32464 |
709.46 |
| May 04 2015 |
32464 |
709.46 |
| Apr 27 2015 |
32425 |
709.46 |
| Apr 20 2015 |
32407 |
709.46 |
| Apr 13 2015 |
32405 |
709.46 |
| Apr 06 2015 |
32457 |
709.46 |
| Mar 30 2015 |
32457 |
709.46 |
| Mar 23 2015 |
32479 |
709.46 |
| Mar 16 2015 |
32424 |
709.46 |
| Mar 09 2015 |
32422 |
709.46 |
| Mar 02 2015 |
32397 |
709.46 |
| Feb 23 2015 |
32193 |
709.46 |
| Feb 16 2015 |
32158 |
709.46 |
| Feb 09 2015 |
32168 |
709.46 |
| Feb 02 2015 |
32180 |
709.46 |
| Jan 26 2015 |
32158 |
709.46 |
| Jan 19 2015 |
32126 |
709.46 |
| Jan 12 2015 |
31982 |
709.46 |
| Jan 05 2015 |
32308 |
709.46 |
| Dec 29 2014 |
32331 |
709.46 |
| Dec 22 2014 |
32391 |
709.46 |
| Dec 15 2014 |
31938 |
709.46 |
| Dec 08 2014 |
32299 |
709.46 |
| Dec 01 2014 |
32443 |
709.46 |
| Nov 24 2014 |
32448 |
709.46 |
| Nov 17 2014 |
32793 |
709.46 |
| Nov 10 2014 |
33028 |
709.46 |
| Nov 03 2014 |
33066 |
709.46 |
| Oct 27 2014 |
32767 |
697.82 |
