| Dec 16 2016 |
22641 |
532.06 |
| Dec 09 2016 |
22800 |
532.06 |
| Dec 02 2016 |
23714 |
536.46 |
| Nov 25 2016 |
23583 |
536.46 |
| Nov 18 2016 |
22592 |
522.66 |
| Nov 11 2016 |
22951 |
522.66 |
| Nov 04 2016 |
23797 |
529.59 |
| Oct 28 2016 |
23831 |
529.59 |
| Oct 21 2016 |
24646 |
537.25 |
| Oct 14 2016 |
24671 |
537.25 |
| Oct 07 2016 |
24533 |
537.25 |
| Sep 30 2016 |
24475 |
537.25 |
| Sep 23 2016 |
23981 |
537.25 |
| Sep 16 2016 |
23552 |
537.25 |
| Sep 09 2016 |
23241 |
537.25 |
| Sep 02 2016 |
23153 |
537.25 |
| Aug 26 2016 |
23182 |
537.25 |
| Aug 19 2016 |
22743 |
537.25 |
| Aug 12 2016 |
22729 |
537.25 |
| Aug 05 2016 |
22750 |
537.25 |
| Jul 29 2016 |
22752 |
537.25 |
| Jul 22 2016 |
22724 |
537.25 |
| Jun 28 2016 |
22726 |
537.25 |
| Jun 21 2016 |
22794 |
537.25 |
| Jun 14 2016 |
22794 |
537.25 |
| Jun 07 2016 |
22796 |
537.25 |
| May 31 2016 |
22805 |
537.25 |
| May 24 2016 |
22805 |
537.25 |
| May 17 2016 |
22784 |
537.25 |
| May 10 2016 |
22785 |
537.25 |
| May 03 2016 |
22793 |
537.25 |
| Apr 26 2016 |
22786 |
537.25 |
| Apr 19 2016 |
22750 |
537.25 |
| Apr 12 2016 |
22803 |
537.25 |
| Apr 05 2016 |
22803 |
537.25 |
| Mar 29 2016 |
22803 |
537.25 |
| Mar 22 2016 |
22786 |
537.25 |
| Mar 15 2016 |
22785 |
537.25 |
| Mar 08 2016 |
22806 |
537.25 |
| Mar 01 2016 |
22802 |
537.25 |
| Feb 23 2016 |
22800 |
537.25 |
| Feb 16 2016 |
22726 |
537.25 |
| Feb 09 2016 |
22726 |
537.25 |
| Feb 02 2016 |
22664 |
537.25 |
| Jan 26 2016 |
22710 |
537.25 |
| Jan 19 2016 |
22718 |
537.25 |
| Jan 12 2016 |
22280 |
537.25 |
| Jan 05 2016 |
22717 |
537.25 |
| Dec 29 2015 |
22750 |
537.25 |
| Dec 22 2015 |
22559 |
537.25 |
| Dec 15 2015 |
23551 |
548.71 |
| Dec 08 2015 |
23902 |
548.71 |
| Dec 01 2015 |
24948 |
558.75 |
| Nov 24 2015 |
24728 |
558.75 |
| Nov 17 2015 |
25880 |
574.68 |
| Nov 10 2015 |
25949 |
574.68 |
| Nov 03 2015 |
26759 |
582.77 |
| Oct 27 2015 |
27523 |
590.2 |
| Oct 20 2015 |
28002 |
595.92 |
| Oct 13 2015 |
27210 |
594.62 |
| Oct 06 2015 |
27191 |
594.62 |
| Sep 29 2015 |
27152 |
594.62 |
| Sep 22 2015 |
5737 |
594.62 |
| Sep 15 2015 |
21855 |
596.37 |
| Sep 14 2015 |
26441 |
599.03 |
| Sep 07 2015 |
26344 |
599.03 |
| Aug 31 2015 |
26431 |
599.03 |
| Aug 24 2015 |
26324 |
599.03 |
| Aug 17 2015 |
26372 |
599.03 |
| Aug 10 2015 |
26390 |
599.03 |
| Aug 03 2015 |
26390 |
599.03 |
| Jul 27 2015 |
26390 |
599.03 |
| Jul 20 2015 |
26389 |
599.03 |
| Jul 13 2015 |
26390 |
599.03 |
| Jul 06 2015 |
26390 |
599.03 |
| Jun 29 2015 |
26390 |
599.03 |
| Jun 22 2015 |
26390 |
599.03 |
| Jun 15 2015 |
26390 |
599.03 |
| Jun 08 2015 |
26579 |
599.03 |
| Jun 01 2015 |
26579 |
599.03 |
| May 25 2015 |
26579 |
599.03 |
| May 18 2015 |
26579 |
599.03 |
| May 11 2015 |
26579 |
599.03 |
| May 04 2015 |
26579 |
599.03 |
| Apr 27 2015 |
26549 |
599.03 |
| Apr 20 2015 |
26532 |
599.03 |
| Apr 13 2015 |
26531 |
599.03 |
| Apr 06 2015 |
26570 |
599.03 |
| Mar 30 2015 |
26570 |
599.03 |
| Mar 23 2015 |
26593 |
599.03 |
| Mar 16 2015 |
26566 |
599.03 |
| Mar 09 2015 |
26565 |
599.03 |
| Mar 02 2015 |
26546 |
599.03 |
| Feb 23 2015 |
26366 |
599.03 |
| Feb 16 2015 |
26336 |
599.03 |
| Feb 09 2015 |
26346 |
599.03 |
| Feb 02 2015 |
26355 |
599.03 |
| Jan 26 2015 |
26336 |
599.03 |
| Jan 19 2015 |
26309 |
599.03 |
| Jan 12 2015 |
26164 |
599.03 |
| Jan 05 2015 |
26492 |
599.03 |
| Dec 29 2014 |
26499 |
599.03 |
| Dec 22 2014 |
26561 |
599.03 |
| Dec 15 2014 |
26172 |
599.03 |
| Dec 08 2014 |
26448 |
599.03 |
| Dec 01 2014 |
26624 |
599.03 |
| Nov 24 2014 |
26663 |
599.03 |
| Nov 17 2014 |
26911 |
599.03 |
| Nov 10 2014 |
27150 |
599.03 |
| Nov 03 2014 |
27090 |
599.03 |
| Oct 27 2014 |
26390 |
590.73 |
