| Oct 14 2016 |
20547 |
499.11 |
| Oct 07 2016 |
20386 |
499.11 |
| Sep 30 2016 |
22380 |
517.4 |
| Sep 23 2016 |
21971 |
517.4 |
| Sep 16 2016 |
21794 |
519.56 |
| Sep 09 2016 |
21555 |
519.56 |
| Sep 02 2016 |
21476 |
519.56 |
| Aug 26 2016 |
21502 |
519.56 |
| Aug 19 2016 |
21083 |
519.56 |
| Aug 12 2016 |
21068 |
519.56 |
| Aug 05 2016 |
21089 |
519.56 |
| Jul 29 2016 |
21091 |
519.56 |
| Jul 22 2016 |
21063 |
519.56 |
| Jun 28 2016 |
21065 |
519.56 |
| Jun 21 2016 |
21127 |
519.56 |
| Jun 14 2016 |
21127 |
519.56 |
| Jun 07 2016 |
21129 |
519.56 |
| May 31 2016 |
21137 |
519.56 |
| May 24 2016 |
21137 |
519.56 |
| May 17 2016 |
21118 |
519.56 |
| May 10 2016 |
21119 |
519.56 |
| May 03 2016 |
21125 |
519.56 |
| Apr 26 2016 |
21120 |
519.56 |
| Apr 19 2016 |
21087 |
519.56 |
| Apr 12 2016 |
21131 |
519.56 |
| Apr 05 2016 |
21131 |
519.56 |
| Mar 29 2016 |
21131 |
519.56 |
| Mar 22 2016 |
21118 |
519.56 |
| Mar 15 2016 |
21116 |
519.56 |
| Mar 08 2016 |
21138 |
519.56 |
| Mar 01 2016 |
21134 |
519.56 |
| Feb 23 2016 |
21130 |
519.56 |
| Feb 16 2016 |
21060 |
519.56 |
| Feb 09 2016 |
21060 |
519.56 |
| Feb 02 2016 |
21001 |
519.56 |
| Jan 26 2016 |
21040 |
519.56 |
| Jan 19 2016 |
21047 |
519.56 |
| Jan 12 2016 |
20601 |
519.56 |
| Jan 05 2016 |
21033 |
519.56 |
| Dec 29 2015 |
21054 |
519.56 |
| Dec 22 2015 |
20875 |
519.56 |
| Dec 15 2015 |
20767 |
519.56 |
| Dec 08 2015 |
21076 |
519.56 |
| Dec 01 2015 |
21161 |
519.56 |
| Nov 24 2015 |
20964 |
519.56 |
| Nov 17 2015 |
20649 |
519.56 |
| Nov 10 2015 |
20675 |
519.56 |
| Nov 03 2015 |
22274 |
535.77 |
| Oct 27 2015 |
24160 |
553.78 |
| Oct 20 2015 |
26400 |
577.33 |
| Oct 13 2015 |
25699 |
577.33 |
| Oct 06 2015 |
27511 |
598.4 |
| Sep 29 2015 |
27456 |
598.4 |
| Sep 22 2015 |
24995 |
598.4 |
| Sep 15 2015 |
12748 |
624.05 |
| Sep 14 2015 |
28435 |
624.05 |
| Sep 07 2015 |
28324 |
624.05 |
| Aug 31 2015 |
28437 |
624.05 |
| Aug 24 2015 |
28331 |
624.05 |
| Aug 17 2015 |
28388 |
624.05 |
| Aug 10 2015 |
28406 |
624.05 |
| Aug 03 2015 |
28406 |
624.05 |
| Jul 27 2015 |
28406 |
624.05 |
| Jul 20 2015 |
28405 |
624.05 |
| Jul 13 2015 |
28405 |
624.05 |
| Jul 06 2015 |
28405 |
624.05 |
| Jun 29 2015 |
28405 |
624.05 |
| Jun 22 2015 |
28405 |
624.05 |
| Jun 15 2015 |
28405 |
624.05 |
| Jun 08 2015 |
28616 |
624.05 |
| Jun 01 2015 |
28616 |
624.05 |
| May 25 2015 |
28616 |
624.05 |
| May 18 2015 |
28616 |
624.05 |
| May 11 2015 |
28616 |
624.05 |
| May 04 2015 |
28616 |
624.05 |
| Apr 27 2015 |
28586 |
624.05 |
| Apr 20 2015 |
28568 |
624.05 |
| Apr 13 2015 |
28566 |
624.05 |
| Apr 06 2015 |
28607 |
624.05 |
| Mar 30 2015 |
28607 |
624.05 |
| Mar 23 2015 |
28629 |
624.05 |
| Mar 16 2015 |
28598 |
624.05 |
| Mar 09 2015 |
28597 |
624.05 |
| Mar 02 2015 |
28575 |
624.05 |
| Feb 23 2015 |
28378 |
624.05 |
| Feb 16 2015 |
28345 |
624.05 |
| Feb 09 2015 |
28355 |
624.05 |
| Feb 02 2015 |
28365 |
624.05 |
| Jan 26 2015 |
28343 |
624.05 |
| Jan 19 2015 |
28317 |
624.05 |
| Jan 12 2015 |
28168 |
624.05 |
| Jan 05 2015 |
28500 |
624.05 |
| Dec 29 2014 |
28506 |
624.05 |
| Dec 22 2014 |
28566 |
624.05 |
| Dec 15 2014 |
28166 |
624.05 |
| Dec 08 2014 |
28465 |
624.05 |
| Dec 01 2014 |
28610 |
624.05 |
| Nov 24 2014 |
28645 |
624.05 |
| Nov 17 2014 |
28947 |
624.05 |
| Nov 10 2014 |
29169 |
624.05 |
| Nov 03 2014 |
32259 |
679.61 |
| Oct 27 2014 |
33616 |
769.82 |
