| Oct 27 2015 |
34817 |
722.17 |
| Oct 20 2015 |
34856 |
722.17 |
| Oct 13 2015 |
34296 |
726.49 |
| Oct 06 2015 |
34157 |
726.49 |
| Sep 29 2015 |
33959 |
726.49 |
| Sep 22 2015 |
33456 |
726.49 |
| Sep 15 2015 |
11635 |
726.49 |
| Sep 14 2015 |
32511 |
726.49 |
| Sep 07 2015 |
32352 |
726.49 |
| Aug 31 2015 |
32471 |
726.49 |
| Aug 24 2015 |
32358 |
726.49 |
| Aug 17 2015 |
32430 |
726.49 |
| Aug 10 2015 |
32449 |
726.49 |
| Aug 03 2015 |
32448 |
726.49 |
| Jul 27 2015 |
32448 |
726.49 |
| Jul 20 2015 |
32447 |
726.49 |
| Jul 13 2015 |
32448 |
726.49 |
| Jul 06 2015 |
32448 |
726.49 |
| Jun 29 2015 |
32448 |
726.49 |
| Jun 22 2015 |
32448 |
726.49 |
| Jun 15 2015 |
32448 |
726.49 |
| Jun 08 2015 |
32682 |
726.49 |
| Jun 01 2015 |
32682 |
726.49 |
| May 25 2015 |
32682 |
726.49 |
| May 18 2015 |
32682 |
726.49 |
| May 11 2015 |
32682 |
726.49 |
| May 04 2015 |
32682 |
726.49 |
| Apr 27 2015 |
32643 |
726.49 |
| Apr 20 2015 |
32625 |
726.49 |
| Apr 13 2015 |
32623 |
726.49 |
| Apr 06 2015 |
32676 |
726.49 |
| Mar 30 2015 |
32676 |
726.49 |
| Mar 23 2015 |
32698 |
726.49 |
| Mar 16 2015 |
32643 |
726.49 |
| Mar 09 2015 |
32641 |
726.49 |
| Mar 02 2015 |
32618 |
726.49 |
| Feb 23 2015 |
32414 |
726.49 |
| Feb 16 2015 |
32379 |
726.49 |
| Feb 09 2015 |
32389 |
726.49 |
| Feb 02 2015 |
32401 |
726.49 |
| Jan 26 2015 |
32379 |
726.49 |
| Jan 19 2015 |
32347 |
726.49 |
| Jan 12 2015 |
32202 |
726.49 |
| Jan 05 2015 |
32530 |
726.49 |
| Dec 29 2014 |
32552 |
726.49 |
| Dec 22 2014 |
32610 |
726.49 |
| Dec 15 2014 |
32151 |
726.49 |
| Dec 08 2014 |
32518 |
726.49 |
| Dec 01 2014 |
32669 |
726.49 |
| Nov 24 2014 |
32670 |
726.49 |
| Nov 17 2014 |
33026 |
726.49 |
| Nov 10 2014 |
33264 |
726.49 |
| Nov 03 2014 |
33368 |
730.82 |
| Oct 27 2014 |
33301 |
730.82 |
