| Nov 10 2015 |
19400 |
507.38 |
| Nov 03 2015 |
19432 |
507.38 |
| Oct 27 2015 |
19430 |
507.38 |
| Oct 20 2015 |
19374 |
507.38 |
| Oct 13 2015 |
28941 |
613.99 |
| Oct 06 2015 |
28876 |
613.99 |
| Sep 29 2015 |
28798 |
613.99 |
| Sep 22 2015 |
20002 |
613.99 |
| Sep 15 2015 |
28325 |
613.99 |
| Sep 14 2015 |
27654 |
613.99 |
| Sep 07 2015 |
27543 |
613.99 |
| Aug 31 2015 |
27652 |
613.99 |
| Aug 24 2015 |
27553 |
613.99 |
| Aug 17 2015 |
27606 |
613.99 |
| Aug 10 2015 |
27623 |
613.99 |
| Aug 03 2015 |
27623 |
613.99 |
| Jul 27 2015 |
27623 |
613.99 |
| Jul 20 2015 |
27622 |
613.99 |
| Jul 13 2015 |
27622 |
613.99 |
| Jul 06 2015 |
27622 |
613.99 |
| Jun 29 2015 |
27622 |
613.99 |
| Jun 22 2015 |
27622 |
613.99 |
| Jun 15 2015 |
27622 |
613.99 |
| Jun 08 2015 |
27822 |
613.99 |
| Jun 01 2015 |
27822 |
613.99 |
| May 25 2015 |
27822 |
613.99 |
| May 18 2015 |
27822 |
613.99 |
| May 11 2015 |
27822 |
613.99 |
| May 04 2015 |
27822 |
613.99 |
| Apr 27 2015 |
27792 |
613.99 |
| Apr 20 2015 |
27775 |
613.99 |
| Apr 13 2015 |
27773 |
613.99 |
| Apr 06 2015 |
27813 |
613.99 |
| Mar 30 2015 |
27813 |
613.99 |
| Mar 23 2015 |
27834 |
613.99 |
| Mar 16 2015 |
27804 |
613.99 |
| Mar 09 2015 |
27803 |
613.99 |
| Mar 02 2015 |
27784 |
613.99 |
| Feb 23 2015 |
27597 |
613.99 |
| Feb 16 2015 |
27565 |
613.99 |
| Feb 09 2015 |
27575 |
613.99 |
| Feb 02 2015 |
27585 |
613.99 |
| Jan 26 2015 |
27565 |
613.99 |
| Jan 19 2015 |
27536 |
613.99 |
| Jan 12 2015 |
27393 |
613.99 |
| Jan 05 2015 |
27722 |
613.99 |
| Dec 29 2014 |
27719 |
613.99 |
| Dec 22 2014 |
27785 |
613.99 |
| Dec 15 2014 |
27389 |
613.99 |
| Dec 08 2014 |
27675 |
613.99 |
| Dec 01 2014 |
27826 |
613.99 |
| Nov 24 2014 |
32601 |
720.6 |
| Nov 17 2014 |
32952 |
720.6 |
| Nov 10 2014 |
33188 |
720.6 |
| Nov 03 2014 |
33224 |
720.6 |
| Oct 27 2014 |
33156 |
720.6 |
