| Oct 27 2015 |
34604 |
709.95 |
| Oct 20 2015 |
34815 |
719.5 |
| Oct 13 2015 |
33512 |
690.68 |
| Oct 06 2015 |
33408 |
690.68 |
| Sep 29 2015 |
33231 |
690.68 |
| Sep 22 2015 |
32358 |
690.68 |
| Sep 15 2015 |
32817 |
690.68 |
| Sep 14 2015 |
31857 |
690.68 |
| Sep 07 2015 |
31704 |
690.68 |
| Aug 31 2015 |
31835 |
690.68 |
| Aug 24 2015 |
31721 |
690.68 |
| Aug 17 2015 |
31794 |
690.68 |
| Aug 10 2015 |
31814 |
690.68 |
| Aug 03 2015 |
31813 |
690.68 |
| Jul 27 2015 |
31813 |
690.68 |
| Jul 20 2015 |
31812 |
690.68 |
| Jul 13 2015 |
31813 |
690.68 |
| Jul 06 2015 |
31813 |
690.68 |
| Jun 29 2015 |
31813 |
690.68 |
| Jun 22 2015 |
31813 |
690.68 |
| Jun 15 2015 |
31813 |
690.68 |
| Jun 08 2015 |
32047 |
690.68 |
| Jun 01 2015 |
32047 |
690.68 |
| May 25 2015 |
32047 |
690.68 |
| May 18 2015 |
32047 |
690.68 |
| May 11 2015 |
32047 |
690.68 |
| May 04 2015 |
32047 |
690.68 |
| Apr 27 2015 |
32008 |
690.68 |
| Apr 20 2015 |
31990 |
690.68 |
| Apr 13 2015 |
31988 |
690.68 |
| Apr 06 2015 |
32038 |
690.68 |
| Mar 30 2015 |
32038 |
690.68 |
| Mar 23 2015 |
32060 |
690.68 |
| Mar 16 2015 |
32009 |
690.68 |
| Mar 09 2015 |
32007 |
690.68 |
| Mar 02 2015 |
31982 |
690.68 |
| Feb 23 2015 |
31778 |
690.68 |
| Feb 16 2015 |
31743 |
690.68 |
| Feb 09 2015 |
31753 |
690.68 |
| Feb 02 2015 |
31764 |
690.68 |
| Jan 26 2015 |
31742 |
690.68 |
| Jan 19 2015 |
31711 |
690.68 |
| Jan 12 2015 |
31571 |
690.68 |
| Jan 05 2015 |
31892 |
690.68 |
| Dec 29 2014 |
31918 |
690.68 |
| Dec 22 2014 |
31979 |
690.68 |
| Dec 15 2014 |
31538 |
690.68 |
| Dec 08 2014 |
31876 |
690.68 |
| Dec 01 2014 |
32034 |
690.68 |
| Nov 24 2014 |
32045 |
690.68 |
| Nov 17 2014 |
32379 |
690.68 |
| Nov 10 2014 |
32626 |
690.68 |
| Nov 03 2014 |
32300 |
681.04 |
