| Dec 22 2022 |
11832 |
622.48 |
| Dec 15 2022 |
11725 |
622.48 |
| Dec 08 2022 |
11744 |
622.48 |
| Dec 01 2022 |
11619 |
622.48 |
| Nov 24 2022 |
11623 |
622.48 |
| Nov 17 2022 |
11475 |
622.48 |
| Nov 10 2022 |
11454 |
622.48 |
| Nov 03 2022 |
11207 |
622.48 |
| Oct 27 2022 |
10875 |
622.48 |
| Oct 20 2022 |
10837 |
622.48 |
| Oct 13 2022 |
10725 |
622.48 |
| Oct 06 2022 |
10190 |
622.48 |
| Sep 29 2022 |
9843 |
622.48 |
| Sep 22 2022 |
9712 |
622.48 |
| Sep 15 2022 |
9529 |
622.48 |
| Sep 08 2022 |
9283 |
622.48 |
| Sep 01 2022 |
9253 |
622.48 |
| Aug 25 2022 |
9210 |
622.48 |
| Aug 18 2022 |
9205 |
622.48 |
| Aug 11 2022 |
9204 |
622.48 |
| Aug 04 2022 |
9178 |
622.48 |
| Jul 28 2022 |
9178 |
622.48 |
| Jul 21 2022 |
9178 |
622.48 |
| Jul 14 2022 |
9178 |
622.48 |
| Jul 07 2022 |
9178 |
622.48 |
| Jun 30 2022 |
9178 |
622.48 |
| Jun 23 2022 |
9183 |
622.48 |
| Jun 16 2022 |
9183 |
622.48 |
| Jun 09 2022 |
9190 |
622.48 |
| Jun 02 2022 |
9190 |
622.48 |
| May 26 2022 |
9185 |
622.48 |
| May 19 2022 |
9185 |
622.48 |
| May 12 2022 |
9185 |
622.48 |
| May 05 2022 |
9184 |
622.48 |
| Apr 28 2022 |
9187 |
622.48 |
| Apr 21 2022 |
9187 |
622.48 |
| Apr 14 2022 |
9187 |
622.48 |
| Apr 07 2022 |
9187 |
622.48 |
| Mar 31 2022 |
9187 |
622.48 |
| Mar 24 2022 |
9188 |
622.48 |
| Mar 17 2022 |
9162 |
622.48 |
| Mar 10 2022 |
9162 |
622.48 |
| Mar 03 2022 |
9162 |
622.48 |
| Feb 24 2022 |
9155 |
622.48 |
| Feb 17 2022 |
9172 |
622.48 |
| Feb 10 2022 |
9173 |
622.48 |
| Feb 03 2022 |
9173 |
622.48 |
| Jan 27 2022 |
9168 |
622.48 |
| Jan 20 2022 |
9042 |
622.48 |
| Jan 13 2022 |
9052 |
622.48 |
| Jan 06 2022 |
9530 |
622.48 |
| Dec 30 2021 |
9535 |
622.48 |
| Dec 23 2021 |
9547 |
622.48 |
| Dec 16 2021 |
9770 |
622.48 |
| Dec 09 2021 |
10067 |
622.48 |
| Dec 02 2021 |
10358 |
622.48 |
| Nov 25 2021 |
10534 |
622.48 |
| Nov 18 2021 |
11090 |
622.48 |
| Oct 13 2015 |
30214 |
629.94 |
| Oct 06 2015 |
30132 |
629.94 |
| Sep 29 2015 |
30014 |
629.94 |
| Sep 22 2015 |
29443 |
629.94 |
| Sep 15 2015 |
29742 |
629.94 |
| Sep 14 2015 |
28866 |
629.94 |
| Sep 07 2015 |
28737 |
629.94 |
| Aug 31 2015 |
28858 |
629.94 |
| Aug 24 2015 |
28760 |
629.94 |
| Aug 17 2015 |
28819 |
629.94 |
| Aug 10 2015 |
28836 |
629.94 |
| Aug 03 2015 |
28836 |
629.94 |
| Jul 27 2015 |
28836 |
629.94 |
| Jul 20 2015 |
28835 |
629.94 |
| Jul 13 2015 |
28836 |
629.94 |
| Jul 06 2015 |
28836 |
629.94 |
| Jun 29 2015 |
28836 |
629.94 |
| Jun 22 2015 |
28836 |
629.94 |
| Jun 15 2015 |
28836 |
629.94 |
| Jun 08 2015 |
29052 |
629.94 |
| Jun 01 2015 |
29052 |
629.94 |
| May 25 2015 |
29052 |
629.94 |
| May 18 2015 |
29052 |
629.94 |
| May 11 2015 |
29052 |
629.94 |
| May 04 2015 |
29052 |
629.94 |
| Apr 27 2015 |
29022 |
629.94 |
| Apr 20 2015 |
29004 |
629.94 |
| Apr 13 2015 |
29002 |
629.94 |
| Apr 06 2015 |
29045 |
629.94 |
| Mar 30 2015 |
29045 |
629.94 |
| Mar 23 2015 |
29067 |
629.94 |
| Mar 16 2015 |
29032 |
629.94 |
| Mar 09 2015 |
29030 |
629.94 |
| Mar 02 2015 |
29009 |
629.94 |
| Feb 23 2015 |
28808 |
629.94 |
| Feb 16 2015 |
28776 |
629.94 |
| Feb 09 2015 |
28786 |
629.94 |
| Feb 02 2015 |
28796 |
629.94 |
| Jan 26 2015 |
28774 |
629.94 |
| Jan 19 2015 |
28747 |
629.94 |
| Jan 12 2015 |
28597 |
629.94 |
| Jan 05 2015 |
28929 |
629.94 |
| Dec 29 2014 |
28944 |
629.94 |
| Dec 22 2014 |
29009 |
629.94 |
| Dec 15 2014 |
28600 |
629.94 |
| Dec 08 2014 |
28896 |
629.94 |
| Dec 01 2014 |
29040 |
629.94 |
| Nov 24 2014 |
29080 |
629.94 |
| Nov 17 2014 |
29360 |
629.94 |
| Nov 10 2014 |
29591 |
629.94 |
| Nov 03 2014 |
29531 |
629.94 |
| Oct 27 2014 |
29485 |
629.94 |
