| Sep 27 2019 |
17845 |
487.98 |
| Sep 20 2019 |
17602 |
487.98 |
| Sep 13 2019 |
17612 |
487.98 |
| Sep 06 2019 |
15996 |
474.79 |
| Aug 30 2019 |
16046 |
474.79 |
| Aug 23 2019 |
16075 |
474.79 |
| Aug 16 2019 |
15946 |
474.79 |
| Aug 09 2019 |
15946 |
474.79 |
| Aug 02 2019 |
15954 |
474.79 |
| Jul 26 2019 |
15959 |
474.79 |
| Jul 19 2019 |
15976 |
474.79 |
| Jul 12 2019 |
16009 |
474.79 |
| Jul 05 2019 |
16019 |
474.79 |
| Jun 28 2019 |
16054 |
474.79 |
| Jun 21 2019 |
16076 |
474.79 |
| Jun 14 2019 |
16074 |
474.79 |
| Jun 07 2019 |
16055 |
474.79 |
| May 31 2019 |
16084 |
474.79 |
| May 24 2019 |
16081 |
474.79 |
| May 17 2019 |
16111 |
474.79 |
| May 10 2019 |
16105 |
474.79 |
| May 03 2019 |
16122 |
474.79 |
| Apr 26 2019 |
16117 |
474.79 |
| Apr 19 2019 |
16119 |
474.79 |
| Apr 12 2019 |
16120 |
474.79 |
| Apr 05 2019 |
16120 |
474.79 |
| Mar 29 2019 |
16121 |
474.79 |
| Mar 22 2019 |
16114 |
474.79 |
| Mar 15 2019 |
16118 |
474.79 |
| Mar 08 2019 |
16045 |
474.79 |
| Mar 01 2019 |
16049 |
474.79 |
| Feb 22 2019 |
16045 |
474.79 |
| Feb 15 2019 |
16062 |
474.79 |
| Feb 08 2019 |
16043 |
474.79 |
| Feb 01 2019 |
16069 |
474.79 |
| Jan 25 2019 |
16077 |
474.79 |
| Jan 18 2019 |
15629 |
474.79 |
| Jan 11 2019 |
16228 |
474.79 |
| Jan 04 2019 |
16310 |
474.79 |
| Dec 28 2018 |
16296 |
474.79 |
| Dec 21 2018 |
16188 |
474.79 |
| Dec 14 2018 |
16284 |
474.79 |
| Dec 07 2018 |
16478 |
474.79 |
| Nov 30 2018 |
16720 |
474.79 |
| Nov 23 2018 |
16892 |
474.79 |
| Nov 16 2018 |
17237 |
474.79 |
| Nov 09 2018 |
17295 |
474.79 |
| Nov 02 2018 |
17326 |
474.79 |
| Oct 26 2018 |
17090 |
474.79 |
| Oct 19 2018 |
17123 |
474.79 |
| Oct 12 2018 |
16997 |
474.79 |
| Oct 05 2018 |
16690 |
474.79 |
| Sep 28 2018 |
13907 |
448.43 |
| Sep 21 2018 |
13880 |
448.43 |
| Sep 14 2018 |
13694 |
448.43 |
| Dec 01 2017 |
9297 |
399.08 |
| Nov 24 2017 |
9320 |
399.08 |
| Nov 17 2017 |
9332 |
399.08 |
| Nov 10 2017 |
13386 |
437.61 |
| Nov 03 2017 |
13327 |
437.61 |
| Oct 27 2017 |
11599 |
421.28 |
| Oct 20 2017 |
11157 |
416.74 |
| Oct 13 2017 |
10976 |
416.74 |
| Oct 06 2017 |
10906 |
416.74 |
| Sep 29 2017 |
10900 |
416.74 |
| Sep 22 2017 |
10878 |
416.74 |
| Sep 15 2017 |
10906 |
416.74 |
| Sep 08 2017 |
10829 |
416.74 |
| Sep 01 2017 |
10848 |
416.74 |
| Aug 25 2017 |
10870 |
416.74 |
| Aug 18 2017 |
10889 |
416.74 |
| Aug 11 2017 |
10838 |
416.74 |
| Aug 04 2017 |
10859 |
416.74 |
| Jul 28 2017 |
10857 |
416.74 |
| Jul 21 2017 |
10880 |
416.74 |
| Jul 14 2017 |
10886 |
416.74 |
| Jul 07 2017 |
10882 |
416.74 |
| Jun 30 2017 |
10894 |
416.74 |
| Jun 23 2017 |
10891 |
416.74 |
| Jun 16 2017 |
10894 |
416.74 |
| Jun 09 2017 |
10865 |
416.74 |
| Jun 02 2017 |
10862 |
416.74 |
| May 26 2017 |
10740 |
416.74 |
| May 19 2017 |
10763 |
416.74 |
| May 12 2017 |
10719 |
416.74 |
| May 05 2017 |
10693 |
416.74 |
| Apr 28 2017 |
10679 |
416.74 |
| Apr 21 2017 |
10662 |
416.74 |
| Apr 14 2017 |
10674 |
416.74 |
| Apr 07 2017 |
10675 |
416.74 |
| Mar 31 2017 |
10675 |
416.74 |
| Mar 24 2017 |
10676 |
416.74 |
| Mar 17 2017 |
10664 |
416.74 |
| Mar 10 2017 |
10675 |
416.74 |
| Mar 03 2017 |
10675 |
416.74 |
| Feb 24 2017 |
10679 |
416.74 |
| Feb 17 2017 |
10694 |
416.74 |
| Feb 10 2017 |
10714 |
416.74 |
| Feb 03 2017 |
10707 |
416.74 |
| Jan 27 2017 |
10719 |
416.74 |
| Jan 20 2017 |
10733 |
416.74 |
| Jan 13 2017 |
10748 |
416.74 |
| Jan 06 2017 |
10930 |
416.74 |
| Dec 30 2016 |
10996 |
416.74 |
| Dec 23 2016 |
10995 |
416.74 |
| Dec 16 2016 |
11034 |
416.74 |
| Dec 09 2016 |
11070 |
416.74 |
| Dec 02 2016 |
13760 |
440.84 |
| Nov 25 2016 |
13682 |
440.84 |
| Nov 18 2016 |
13815 |
440.84 |
| Nov 11 2016 |
13956 |
440.84 |
| Nov 04 2016 |
13953 |
440.84 |
| Oct 28 2016 |
15504 |
455.24 |
| Oct 21 2016 |
15341 |
452.71 |
| Oct 14 2016 |
15209 |
452.71 |
| Oct 07 2016 |
15464 |
455.45 |
| Sep 30 2016 |
15784 |
458.61 |
| Sep 23 2016 |
16477 |
467.17 |
| Sep 16 2016 |
16166 |
467.17 |
| Sep 09 2016 |
15848 |
465.67 |
| Sep 02 2016 |
15784 |
465.67 |
| Aug 26 2016 |
15818 |
465.67 |
| Aug 19 2016 |
15487 |
465.67 |
| Aug 12 2016 |
15474 |
465.67 |
| Aug 05 2016 |
15492 |
465.67 |
| Jul 29 2016 |
15493 |
465.67 |
| Jul 22 2016 |
15471 |
465.67 |
| Jun 28 2016 |
15473 |
465.67 |
| Jun 21 2016 |
15530 |
465.67 |
| Jun 14 2016 |
15530 |
465.67 |
| Jun 07 2016 |
15531 |
465.67 |
| May 31 2016 |
15541 |
465.67 |
| May 24 2016 |
15541 |
465.67 |
| May 17 2016 |
15527 |
465.67 |
| May 10 2016 |
15527 |
465.67 |
| May 03 2016 |
15528 |
465.67 |
| Apr 26 2016 |
15528 |
465.67 |
| Apr 19 2016 |
15508 |
465.67 |
| Apr 12 2016 |
15544 |
465.67 |
| Apr 05 2016 |
15544 |
465.67 |
| Mar 29 2016 |
15544 |
465.67 |
| Mar 22 2016 |
15535 |
465.67 |
| Mar 15 2016 |
15533 |
465.67 |
| Mar 08 2016 |
15549 |
465.67 |
| Mar 01 2016 |
15546 |
465.67 |
| Feb 23 2016 |
15543 |
465.67 |
| Feb 16 2016 |
15485 |
465.67 |
| Feb 09 2016 |
15485 |
465.67 |
| Feb 02 2016 |
15430 |
465.67 |
| Jan 26 2016 |
15467 |
465.67 |
| Jan 19 2016 |
15474 |
465.67 |
| Jan 12 2016 |
15042 |
465.67 |
| Jan 05 2016 |
15417 |
465.67 |
| Dec 29 2015 |
15424 |
465.67 |
| Dec 22 2015 |
15289 |
465.67 |
| Dec 15 2015 |
15175 |
465.67 |
| Dec 08 2015 |
15407 |
465.67 |
| Dec 01 2015 |
16757 |
478.16 |
| Nov 24 2015 |
17904 |
489.92 |
| Nov 17 2015 |
18111 |
495.18 |
| Nov 10 2015 |
18686 |
500.39 |
| Nov 03 2015 |
19125 |
504.51 |
| Oct 27 2015 |
21241 |
524.4 |
| Oct 20 2015 |
21374 |
525.65 |
| Oct 13 2015 |
19534 |
514.54 |
| Oct 06 2015 |
23149 |
550.44 |
| Sep 29 2015 |
23118 |
550.44 |
| Sep 22 2015 |
9540 |
550.44 |
| Sep 15 2015 |
14246 |
550.44 |
| Sep 14 2015 |
22255 |
550.44 |
| Sep 07 2015 |
22224 |
550.44 |
| Aug 31 2015 |
22264 |
550.44 |
| Aug 24 2015 |
22169 |
550.44 |
| Aug 17 2015 |
22203 |
550.44 |
| Aug 10 2015 |
22214 |
550.44 |
| Aug 03 2015 |
22213 |
550.44 |
| Jul 27 2015 |
22213 |
550.44 |
| Jul 20 2015 |
22212 |
550.44 |
| Jul 13 2015 |
22212 |
550.44 |
| Jul 06 2015 |
22212 |
550.44 |
| Jun 29 2015 |
22212 |
550.44 |
| Jun 22 2015 |
22212 |
550.44 |
| Jun 15 2015 |
22212 |
550.44 |
| Jun 08 2015 |
22366 |
550.44 |
| Jun 01 2015 |
22366 |
550.44 |
| May 25 2015 |
22366 |
550.44 |
| May 18 2015 |
22366 |
550.44 |
| May 11 2015 |
22366 |
550.44 |
| May 04 2015 |
22366 |
550.44 |
| Apr 27 2015 |
22341 |
550.44 |
| Apr 20 2015 |
22326 |
550.44 |
| Apr 13 2015 |
22325 |
550.44 |
| Apr 06 2015 |
22365 |
550.44 |
| Mar 30 2015 |
22365 |
550.44 |
| Mar 23 2015 |
22386 |
550.44 |
| Mar 16 2015 |
22366 |
550.44 |
| Mar 09 2015 |
22365 |
550.44 |
| Mar 02 2015 |
22352 |
550.44 |
| Feb 23 2015 |
22204 |
550.44 |
| Feb 16 2015 |
22177 |
550.44 |
| Feb 09 2015 |
22188 |
550.44 |
| Feb 02 2015 |
22200 |
550.44 |
| Jan 26 2015 |
22187 |
550.44 |
| Jan 19 2015 |
22163 |
550.44 |
| Jan 12 2015 |
22022 |
550.44 |
| Jan 05 2015 |
22346 |
550.44 |
| Dec 29 2014 |
22351 |
550.44 |
| Dec 22 2014 |
22389 |
550.44 |
| Dec 15 2014 |
22060 |
550.44 |
| Dec 08 2014 |
22298 |
550.44 |
| Dec 01 2014 |
22658 |
552.33 |
| Nov 24 2014 |
22662 |
552.33 |
| Nov 17 2014 |
22877 |
552.33 |
| Nov 10 2014 |
23058 |
552.33 |
| Nov 03 2014 |
22030 |
541.71 |
| Oct 27 2014 |
22598 |
548.57 |
