| Oct 13 2015 |
7859 |
398.68 |
| Oct 06 2015 |
7871 |
398.68 |
| Sep 29 2015 |
7909 |
398.68 |
| Sep 22 2015 |
29629 |
398.68 |
| Sep 15 2015 |
29926 |
398.68 |
| Sep 14 2015 |
7701 |
398.68 |
| Sep 07 2015 |
7730 |
398.68 |
| Aug 31 2015 |
7704 |
398.68 |
| Aug 24 2015 |
7666 |
398.68 |
| Aug 17 2015 |
7676 |
398.68 |
| Aug 10 2015 |
7679 |
398.68 |
| Aug 03 2015 |
7679 |
398.68 |
| Jul 27 2015 |
7679 |
398.68 |
| Jul 20 2015 |
7679 |
398.68 |
| Jul 13 2015 |
7679 |
398.68 |
| Jul 06 2015 |
7679 |
398.68 |
| Jun 29 2015 |
7679 |
398.68 |
| Jun 22 2015 |
7679 |
398.68 |
| Jun 15 2015 |
7679 |
398.68 |
| Jun 08 2015 |
7747 |
398.68 |
| Jun 01 2015 |
7747 |
398.68 |
| May 25 2015 |
7747 |
398.68 |
| May 18 2015 |
7747 |
398.68 |
| May 11 2015 |
7747 |
398.68 |
| May 04 2015 |
7747 |
398.68 |
| Apr 27 2015 |
7740 |
398.68 |
| Apr 20 2015 |
7733 |
398.68 |
| Apr 13 2015 |
7732 |
398.68 |
| Apr 06 2015 |
7742 |
398.68 |
| Mar 30 2015 |
7742 |
398.68 |
| Mar 23 2015 |
7755 |
398.68 |
| Mar 16 2015 |
7749 |
398.68 |
| Mar 09 2015 |
7748 |
398.68 |
| Mar 02 2015 |
7737 |
398.68 |
| Feb 23 2015 |
7669 |
398.68 |
| Feb 16 2015 |
7665 |
398.68 |
| Feb 09 2015 |
7675 |
398.68 |
| Feb 02 2015 |
7679 |
398.68 |
| Jan 26 2015 |
7677 |
398.68 |
| Jan 19 2015 |
7667 |
398.68 |
| Jan 12 2015 |
7560 |
398.68 |
| Jan 05 2015 |
7778 |
398.68 |
| Dec 29 2014 |
7774 |
398.68 |
| Dec 22 2014 |
7807 |
398.68 |
| Dec 15 2014 |
7677 |
398.68 |
| Dec 08 2014 |
7731 |
398.68 |
| Dec 01 2014 |
7776 |
398.68 |
| Nov 24 2014 |
7794 |
398.68 |
| Nov 17 2014 |
7841 |
398.68 |
| Nov 10 2014 |
7893 |
398.68 |
| Nov 03 2014 |
7796 |
398.68 |
| Oct 27 2014 |
7844 |
398.68 |
