| Sep 30 2016 |
30900 |
603.8 |
| Sep 23 2016 |
30376 |
603.8 |
| Sep 16 2016 |
29901 |
603.8 |
| Sep 09 2016 |
29395 |
603.8 |
| Sep 02 2016 |
29321 |
603.8 |
| Aug 26 2016 |
29360 |
603.8 |
| Aug 19 2016 |
28820 |
603.8 |
| Aug 12 2016 |
28811 |
603.8 |
| Aug 05 2016 |
28832 |
603.8 |
| Jul 29 2016 |
28834 |
603.8 |
| Jul 22 2016 |
28802 |
603.8 |
| Jun 28 2016 |
28804 |
603.8 |
| Jun 21 2016 |
28885 |
603.8 |
| Jun 14 2016 |
28885 |
603.8 |
| Jun 07 2016 |
28887 |
603.8 |
| May 31 2016 |
28893 |
603.8 |
| May 24 2016 |
28893 |
603.8 |
| May 17 2016 |
28869 |
603.8 |
| May 10 2016 |
28870 |
603.8 |
| May 03 2016 |
28876 |
603.8 |
| Apr 26 2016 |
28871 |
603.8 |
| Apr 19 2016 |
28828 |
603.8 |
| Apr 12 2016 |
28893 |
603.8 |
| Apr 05 2016 |
28893 |
603.8 |
| Mar 29 2016 |
28893 |
603.8 |
| Mar 22 2016 |
28875 |
603.8 |
| Mar 15 2016 |
28876 |
603.8 |
| Mar 08 2016 |
28900 |
603.8 |
| Mar 01 2016 |
28895 |
603.8 |
| Feb 23 2016 |
28891 |
603.8 |
| Feb 16 2016 |
28805 |
603.8 |
| Feb 09 2016 |
28805 |
603.8 |
| Feb 02 2016 |
28742 |
603.8 |
| Jan 26 2016 |
28786 |
603.8 |
| Jan 19 2016 |
28801 |
603.8 |
| Jan 12 2016 |
28369 |
603.8 |
| Jan 05 2016 |
28838 |
603.8 |
| Dec 29 2015 |
28875 |
603.8 |
| Dec 22 2015 |
28660 |
603.8 |
| Dec 15 2015 |
28525 |
603.8 |
| Dec 08 2015 |
28861 |
603.8 |
| Dec 01 2015 |
28991 |
603.8 |
| Nov 24 2015 |
28720 |
603.8 |
| Nov 17 2015 |
28406 |
603.8 |
| Nov 10 2015 |
28480 |
603.8 |
| Nov 03 2015 |
28581 |
603.8 |
| Oct 27 2015 |
28700 |
603.8 |
| Oct 20 2015 |
28707 |
603.8 |
| Oct 13 2015 |
28023 |
603.8 |
| Oct 06 2015 |
27564 |
599.03 |
| Sep 29 2015 |
27121 |
594.26 |
| Sep 22 2015 |
24773 |
594.26 |
| Sep 15 2015 |
12235 |
594.26 |
| Sep 14 2015 |
26061 |
594.26 |
| Sep 07 2015 |
25961 |
594.26 |
| Aug 31 2015 |
26052 |
594.26 |
| Aug 24 2015 |
25952 |
594.26 |
| Aug 17 2015 |
26001 |
594.26 |
| Aug 10 2015 |
26020 |
594.26 |
| Aug 03 2015 |
26020 |
594.26 |
| Jul 27 2015 |
26020 |
594.26 |
| Jul 20 2015 |
26019 |
594.26 |
| Jul 13 2015 |
26020 |
594.26 |
| Jul 06 2015 |
26020 |
594.26 |
| Jun 29 2015 |
26020 |
594.26 |
| Jun 22 2015 |
26020 |
594.26 |
| Jun 15 2015 |
26020 |
594.26 |
| Jun 08 2015 |
26208 |
594.26 |
| Jun 01 2015 |
26208 |
594.26 |
| May 25 2015 |
26208 |
594.26 |
| May 18 2015 |
26208 |
594.26 |
| May 11 2015 |
26208 |
594.26 |
| May 04 2015 |
26208 |
594.26 |
| Apr 27 2015 |
26179 |
594.26 |
| Apr 20 2015 |
26162 |
594.26 |
| Apr 13 2015 |
26161 |
594.26 |
| Apr 06 2015 |
26201 |
594.26 |
| Mar 30 2015 |
26201 |
594.26 |
| Mar 23 2015 |
26223 |
594.26 |
| Mar 16 2015 |
26196 |
594.26 |
| Mar 09 2015 |
26195 |
594.26 |
| Mar 02 2015 |
26176 |
594.26 |
| Feb 23 2015 |
25997 |
594.26 |
| Feb 16 2015 |
25967 |
594.26 |
| Feb 09 2015 |
25977 |
594.26 |
| Feb 02 2015 |
25985 |
594.26 |
| Jan 26 2015 |
25967 |
594.26 |
| Jan 19 2015 |
25941 |
594.26 |
| Jan 12 2015 |
25798 |
594.26 |
| Jan 05 2015 |
26119 |
594.26 |
| Dec 29 2014 |
26124 |
594.26 |
| Dec 22 2014 |
26182 |
594.26 |
| Dec 15 2014 |
25805 |
594.26 |
| Dec 08 2014 |
26082 |
594.26 |
| Dec 01 2014 |
26245 |
594.26 |
| Nov 24 2014 |
26289 |
594.26 |
| Nov 17 2014 |
26530 |
594.26 |
| Nov 10 2014 |
26748 |
594.26 |
| Nov 03 2014 |
26667 |
594.26 |
| Oct 27 2014 |
26675 |
594.26 |
