| Dec 22 2022 |
11034 |
599.6 |
| Dec 15 2022 |
10935 |
599.6 |
| Dec 08 2022 |
10957 |
599.6 |
| Dec 01 2022 |
10844 |
599.6 |
| Nov 24 2022 |
10845 |
599.6 |
| Nov 17 2022 |
10710 |
599.6 |
| Nov 10 2022 |
10685 |
599.6 |
| Nov 03 2022 |
10458 |
599.6 |
| Oct 27 2022 |
10130 |
599.6 |
| Oct 20 2022 |
10113 |
599.6 |
| Oct 13 2022 |
10020 |
599.6 |
| Oct 06 2022 |
9542 |
599.6 |
| Sep 29 2022 |
9215 |
599.6 |
| Sep 22 2022 |
9106 |
599.6 |
| Sep 15 2022 |
8936 |
599.6 |
| Sep 08 2022 |
8720 |
599.6 |
| Sep 01 2022 |
8691 |
599.6 |
| Aug 25 2022 |
8649 |
599.6 |
| Aug 18 2022 |
8644 |
599.6 |
| Aug 11 2022 |
8643 |
599.6 |
| Aug 04 2022 |
8620 |
599.6 |
| Jul 28 2022 |
8620 |
599.6 |
| Jul 21 2022 |
8620 |
599.6 |
| Jul 14 2022 |
8620 |
599.6 |
| Jul 07 2022 |
8620 |
599.6 |
| Jun 30 2022 |
8620 |
599.6 |
| Jun 23 2022 |
8625 |
599.6 |
| Jun 16 2022 |
8625 |
599.6 |
| Jun 09 2022 |
8630 |
599.6 |
| Jun 02 2022 |
8630 |
599.6 |
| May 26 2022 |
8625 |
599.6 |
| May 19 2022 |
8625 |
599.6 |
| May 12 2022 |
8625 |
599.6 |
| May 05 2022 |
8625 |
599.6 |
| Apr 28 2022 |
8627 |
599.6 |
| Apr 21 2022 |
8627 |
599.6 |
| Apr 14 2022 |
8627 |
599.6 |
| Apr 07 2022 |
8627 |
599.6 |
| Mar 31 2022 |
8627 |
599.6 |
| Mar 24 2022 |
8628 |
599.6 |
| Mar 17 2022 |
8605 |
599.6 |
| Mar 10 2022 |
8605 |
599.6 |
| Mar 03 2022 |
8605 |
599.6 |
| Feb 24 2022 |
8597 |
599.6 |
| Feb 17 2022 |
8615 |
599.6 |
| Feb 10 2022 |
8616 |
599.6 |
| Feb 03 2022 |
8616 |
599.6 |
| Jan 27 2022 |
8611 |
599.6 |
| Jan 20 2022 |
8486 |
599.6 |
| Jan 13 2022 |
8497 |
599.6 |
| Jan 06 2022 |
8975 |
599.6 |
| Dec 30 2021 |
8981 |
599.6 |
| Dec 23 2021 |
8994 |
599.6 |
| Dec 16 2021 |
9209 |
599.6 |
| Dec 09 2021 |
9503 |
599.6 |
| Dec 02 2021 |
9790 |
599.6 |
| Nov 25 2021 |
9963 |
599.6 |
| Nov 02 2018 |
30408 |
629 |
| Oct 26 2018 |
30322 |
629 |
| Oct 19 2018 |
30532 |
629 |
| Oct 12 2018 |
30340 |
629 |
| Oct 05 2018 |
30096 |
629 |
| Sep 28 2018 |
30193 |
629 |
| Sep 21 2018 |
30316 |
629 |
| Sep 14 2018 |
26899 |
588.16 |
| Sep 07 2018 |
26655 |
588.16 |
| Aug 31 2018 |
26393 |
588.16 |
| Aug 24 2018 |
26300 |
588.16 |
| Aug 17 2018 |
26289 |
588.16 |
| Aug 10 2018 |
26302 |
588.16 |
| Aug 03 2018 |
26336 |
588.16 |
| Jul 27 2018 |
26353 |
588.16 |
| Jul 20 2018 |
26380 |
588.16 |
| Jul 13 2018 |
26383 |
588.16 |
| Jul 06 2018 |
26355 |
588.16 |
| Jun 29 2018 |
26430 |
588.16 |
| Jun 22 2018 |
26430 |
588.16 |
| Jun 15 2018 |
26454 |
588.16 |
| Jun 08 2018 |
26489 |
588.16 |
| Jun 01 2018 |
26469 |
588.16 |
| May 25 2018 |
26502 |
588.16 |
| May 18 2018 |
26446 |
588.16 |
| May 11 2018 |
26477 |
588.16 |
| May 04 2018 |
26590 |
588.16 |
| Apr 27 2018 |
26579 |
588.16 |
| Apr 20 2018 |
26648 |
588.16 |
| Apr 13 2018 |
26640 |
588.16 |
| Apr 06 2018 |
26640 |
588.16 |
| Mar 30 2018 |
26639 |
588.16 |
| Mar 23 2018 |
26639 |
588.16 |
| Mar 16 2018 |
26621 |
588.16 |
| Mar 09 2018 |
26621 |
588.16 |
| Mar 02 2018 |
26629 |
588.16 |
| Feb 23 2018 |
26619 |
588.16 |
| Feb 16 2018 |
26636 |
588.16 |
| Feb 09 2018 |
26627 |
588.16 |
| Feb 02 2018 |
26651 |
588.16 |
| Jan 26 2018 |
26688 |
588.16 |
| Jan 19 2018 |
26586 |
588.16 |
| Jan 12 2018 |
26116 |
588.16 |
| Jan 05 2018 |
26317 |
588.16 |
| Dec 29 2017 |
26396 |
588.16 |
| Dec 22 2017 |
26389 |
588.16 |
| Dec 15 2017 |
26411 |
588.16 |
| Dec 08 2017 |
26854 |
588.16 |
| Dec 01 2017 |
27158 |
588.16 |
| Nov 24 2017 |
27206 |
588.16 |
| Nov 17 2017 |
27535 |
588.16 |
| Nov 10 2017 |
28302 |
588.16 |
| Oct 13 2017 |
22858 |
528.45 |
| Oct 06 2017 |
22627 |
528.45 |
| Sep 29 2017 |
22586 |
528.45 |
| Sep 22 2017 |
22472 |
528.45 |
| Sep 15 2017 |
22424 |
528.45 |
| Sep 08 2017 |
22164 |
528.45 |
| Sep 01 2017 |
22191 |
528.45 |
| Aug 25 2017 |
22182 |
528.45 |
| Aug 18 2017 |
22215 |
528.45 |
| Aug 11 2017 |
22099 |
528.45 |
| Aug 04 2017 |
22124 |
528.45 |
| Jul 28 2017 |
22120 |
528.45 |
| Jul 21 2017 |
22144 |
528.45 |
| Jul 14 2017 |
22151 |
528.45 |
| Jul 07 2017 |
22145 |
528.45 |
| Jun 30 2017 |
22153 |
528.45 |
| Jun 23 2017 |
22153 |
528.45 |
| Jun 16 2017 |
22148 |
528.45 |
| Jun 09 2017 |
22118 |
528.45 |
| Jun 02 2017 |
22125 |
528.45 |
| May 26 2017 |
21940 |
528.45 |
| May 19 2017 |
21968 |
528.45 |
| May 12 2017 |
21905 |
528.45 |
| May 05 2017 |
21829 |
528.45 |
| Apr 28 2017 |
21797 |
528.45 |
| Apr 21 2017 |
21768 |
528.45 |
| Apr 14 2017 |
21803 |
528.45 |
| Apr 07 2017 |
21804 |
528.45 |
| Mar 31 2017 |
21803 |
528.45 |
| Mar 24 2017 |
21805 |
528.45 |
| Mar 17 2017 |
21797 |
528.45 |
| Mar 10 2017 |
21817 |
528.45 |
| Mar 03 2017 |
21817 |
528.45 |
| Feb 24 2017 |
21822 |
528.45 |
| Feb 17 2017 |
21840 |
528.45 |
| Feb 10 2017 |
21863 |
528.45 |
| Feb 03 2017 |
21858 |
528.45 |
| Jan 27 2017 |
21841 |
528.45 |
| Jan 20 2017 |
21860 |
528.45 |
| Jan 13 2017 |
21891 |
528.45 |
| Jan 06 2017 |
22181 |
528.45 |
| Dec 30 2016 |
22271 |
528.45 |
| Dec 23 2016 |
22266 |
528.45 |
| Dec 16 2016 |
22325 |
528.45 |
| Dec 09 2016 |
22486 |
528.45 |
| Dec 02 2016 |
22952 |
528.45 |
| Nov 25 2016 |
22826 |
528.45 |
| Nov 18 2016 |
23180 |
528.45 |
| Nov 11 2016 |
23584 |
528.45 |
| Nov 04 2016 |
23698 |
528.45 |
| Oct 28 2016 |
23716 |
528.45 |
| Oct 21 2016 |
23777 |
528.45 |
| Oct 06 2015 |
22789 |
546.78 |
| Sep 29 2015 |
22757 |
546.78 |
| Sep 22 2015 |
22656 |
546.78 |
| Sep 15 2015 |
30111 |
546.78 |
| Sep 14 2015 |
21914 |
546.78 |
| Sep 07 2015 |
21890 |
546.78 |
| Aug 31 2015 |
21920 |
546.78 |
| Aug 24 2015 |
21830 |
546.78 |
| Aug 17 2015 |
21863 |
546.78 |
| Aug 10 2015 |
21872 |
546.78 |
| Aug 03 2015 |
21871 |
546.78 |
| Jul 27 2015 |
21871 |
546.78 |
| Jul 20 2015 |
21870 |
546.78 |
| Jul 13 2015 |
21870 |
546.78 |
| Jul 06 2015 |
21870 |
546.78 |
| Jun 29 2015 |
21870 |
546.78 |
| Jun 22 2015 |
21870 |
546.78 |
| Jun 15 2015 |
21870 |
546.78 |
| Jun 08 2015 |
22019 |
546.78 |
| Jun 01 2015 |
22019 |
546.78 |
| May 25 2015 |
22019 |
546.78 |
| May 18 2015 |
22019 |
546.78 |
| May 11 2015 |
22019 |
546.78 |
| May 04 2015 |
22019 |
546.78 |
| Apr 27 2015 |
21994 |
546.78 |
| Apr 20 2015 |
21980 |
546.78 |
| Apr 13 2015 |
21979 |
546.78 |
| Apr 06 2015 |
22017 |
546.78 |
| Mar 30 2015 |
22017 |
546.78 |
| Mar 23 2015 |
22038 |
546.78 |
| Mar 16 2015 |
22021 |
546.78 |
| Mar 09 2015 |
22020 |
546.78 |
| Mar 02 2015 |
22007 |
546.78 |
| Feb 23 2015 |
21861 |
546.78 |
| Feb 16 2015 |
21830 |
546.78 |
| Feb 09 2015 |
21841 |
546.78 |
| Feb 02 2015 |
21854 |
546.78 |
| Jan 26 2015 |
21840 |
546.78 |
| Jan 19 2015 |
21818 |
546.78 |
| Jan 12 2015 |
21676 |
546.78 |
| Jan 05 2015 |
22003 |
546.78 |
| Dec 29 2014 |
22023 |
546.78 |
| Dec 22 2014 |
22060 |
546.78 |
| Dec 15 2014 |
21729 |
546.78 |
| Dec 08 2014 |
21938 |
546.78 |
| Dec 01 2014 |
22112 |
546.78 |
| Nov 24 2014 |
22122 |
546.78 |
| Nov 17 2014 |
22345 |
546.78 |
| Nov 10 2014 |
22523 |
546.78 |
| Nov 03 2014 |
22478 |
546.78 |
| Oct 27 2014 |
22445 |
546.78 |
