| Sep 29 2015 |
12238 |
444.91 |
| Sep 22 2015 |
21234 |
444.91 |
| Sep 15 2015 |
22661 |
444.91 |
| Sep 14 2015 |
11876 |
444.91 |
| Sep 07 2015 |
11872 |
444.91 |
| Aug 31 2015 |
11852 |
444.91 |
| Aug 24 2015 |
11780 |
444.91 |
| Aug 17 2015 |
11801 |
444.91 |
| Aug 10 2015 |
11814 |
444.91 |
| Aug 03 2015 |
11814 |
444.91 |
| Jul 27 2015 |
11814 |
444.91 |
| Jul 20 2015 |
11813 |
444.91 |
| Jul 13 2015 |
11813 |
444.91 |
| Jul 06 2015 |
11813 |
444.91 |
| Jun 29 2015 |
11813 |
444.91 |
| Jun 22 2015 |
11813 |
444.91 |
| Jun 15 2015 |
11813 |
444.91 |
| Jun 08 2015 |
11901 |
444.91 |
| Jun 01 2015 |
11901 |
444.91 |
| May 25 2015 |
11901 |
444.91 |
| May 18 2015 |
11901 |
444.91 |
| May 11 2015 |
11901 |
444.91 |
| May 04 2015 |
11901 |
444.91 |
| Apr 27 2015 |
11891 |
444.91 |
| Apr 20 2015 |
11881 |
444.91 |
| Apr 13 2015 |
11881 |
444.91 |
| Apr 06 2015 |
11902 |
444.91 |
| Mar 30 2015 |
11902 |
444.91 |
| Mar 23 2015 |
11915 |
444.91 |
| Mar 16 2015 |
11908 |
444.91 |
| Mar 09 2015 |
11907 |
444.91 |
| Mar 02 2015 |
11892 |
444.91 |
| Feb 23 2015 |
11804 |
444.91 |
| Feb 16 2015 |
11791 |
444.91 |
| Feb 09 2015 |
11801 |
444.91 |
| Feb 02 2015 |
11809 |
444.91 |
| Jan 26 2015 |
11799 |
444.91 |
| Jan 19 2015 |
11782 |
444.91 |
| Jan 12 2015 |
11668 |
444.91 |
| Jan 05 2015 |
11944 |
444.91 |
| Dec 29 2014 |
11919 |
444.91 |
| Dec 22 2014 |
11959 |
444.91 |
| Dec 15 2014 |
11752 |
444.91 |
| Dec 08 2014 |
11840 |
444.91 |
| Dec 01 2014 |
11868 |
444.91 |
| Nov 24 2014 |
11882 |
444.91 |
| Nov 17 2014 |
12006 |
444.91 |
| Nov 10 2014 |
12075 |
444.91 |
| Nov 03 2014 |
11981 |
444.91 |
| Oct 27 2014 |
11969 |
444.91 |
