| Oct 06 2015 |
1685 |
273.62 |
| Sep 29 2015 |
1706 |
273.62 |
| Sep 22 2015 |
16000 |
273.62 |
| Sep 15 2015 |
18921 |
273.62 |
| Sep 14 2015 |
1670 |
273.62 |
| Sep 07 2015 |
1687 |
273.62 |
| Aug 31 2015 |
1663 |
273.62 |
| Aug 24 2015 |
1651 |
273.62 |
| Aug 17 2015 |
1651 |
273.62 |
| Aug 10 2015 |
1653 |
273.62 |
| Aug 03 2015 |
1653 |
273.62 |
| Jul 27 2015 |
1653 |
273.62 |
| Jul 20 2015 |
1653 |
273.62 |
| Jul 13 2015 |
1653 |
273.62 |
| Jul 06 2015 |
1653 |
273.62 |
| Jun 29 2015 |
1653 |
273.62 |
| Jun 22 2015 |
1653 |
273.62 |
| Jun 15 2015 |
1653 |
273.62 |
| Jun 08 2015 |
1672 |
273.62 |
| Jun 01 2015 |
1672 |
273.62 |
| May 25 2015 |
1672 |
273.62 |
| May 18 2015 |
1672 |
273.62 |
| May 11 2015 |
1672 |
273.62 |
| May 04 2015 |
1672 |
273.62 |
| Apr 27 2015 |
1672 |
273.62 |
| Apr 20 2015 |
1671 |
273.62 |
| Apr 13 2015 |
1671 |
273.62 |
| Apr 06 2015 |
1672 |
273.62 |
| Mar 30 2015 |
1672 |
273.62 |
| Mar 23 2015 |
1677 |
273.62 |
| Mar 16 2015 |
1676 |
273.62 |
| Mar 09 2015 |
1676 |
273.62 |
| Mar 02 2015 |
1678 |
273.62 |
| Feb 23 2015 |
1659 |
273.62 |
| Feb 16 2015 |
1663 |
273.62 |
| Feb 09 2015 |
1671 |
273.62 |
| Feb 02 2015 |
1676 |
273.62 |
| Jan 26 2015 |
1678 |
273.62 |
| Jan 19 2015 |
1663 |
273.62 |
| Jan 12 2015 |
1633 |
273.62 |
| Jan 05 2015 |
1685 |
273.62 |
| Dec 29 2014 |
1660 |
273.62 |
| Dec 22 2014 |
1674 |
273.62 |
| Dec 15 2014 |
1601 |
273.62 |
| Dec 08 2014 |
1600 |
273.62 |
| Dec 01 2014 |
1637 |
273.62 |
| Nov 24 2014 |
1671 |
273.62 |
| Nov 17 2014 |
1676 |
273.62 |
| Nov 10 2014 |
1679 |
273.62 |
| Nov 03 2014 |
1627 |
273.62 |
| Oct 27 2014 |
1648 |
273.62 |
