| Oct 18 2019 |
20181 |
517.32 |
| Oct 11 2019 |
22166 |
537.05 |
| Oct 04 2019 |
22272 |
537.05 |
| Sep 27 2019 |
22216 |
537.05 |
| Sep 20 2019 |
21895 |
537.05 |
| Sep 13 2019 |
21839 |
537.05 |
| Sep 06 2019 |
21372 |
537.05 |
| Aug 30 2019 |
21457 |
537.05 |
| Aug 23 2019 |
21482 |
537.05 |
| Aug 16 2019 |
21289 |
537.05 |
| Aug 09 2019 |
21289 |
537.05 |
| Aug 02 2019 |
21302 |
537.05 |
| Jul 26 2019 |
21318 |
537.05 |
| Jul 19 2019 |
21333 |
537.05 |
| Jul 12 2019 |
21377 |
537.05 |
| Jul 05 2019 |
21391 |
537.05 |
| Jun 28 2019 |
21441 |
537.05 |
| Jun 21 2019 |
21469 |
537.05 |
| Jun 14 2019 |
21465 |
537.05 |
| Jun 07 2019 |
21448 |
537.05 |
| May 31 2019 |
21484 |
537.05 |
| May 24 2019 |
21492 |
537.05 |
| May 17 2019 |
21528 |
537.05 |
| May 10 2019 |
21517 |
537.05 |
| May 03 2019 |
21533 |
537.05 |
| Apr 26 2019 |
21527 |
537.05 |
| Apr 19 2019 |
21529 |
537.05 |
| Apr 12 2019 |
21536 |
537.05 |
| Apr 05 2019 |
21536 |
537.05 |
| Mar 29 2019 |
21537 |
537.05 |
| Mar 22 2019 |
21525 |
537.05 |
| Mar 15 2019 |
21533 |
537.05 |
| Mar 08 2019 |
21450 |
537.05 |
| Mar 01 2019 |
21452 |
537.05 |
| Feb 22 2019 |
21444 |
537.05 |
| Feb 15 2019 |
21451 |
537.05 |
| Feb 08 2019 |
21416 |
537.05 |
| Feb 01 2019 |
21444 |
537.05 |
| Jan 25 2019 |
21458 |
537.05 |
| Jan 18 2019 |
20956 |
537.05 |
| Jan 11 2019 |
21636 |
537.05 |
| Jan 04 2019 |
21781 |
537.05 |
| Dec 28 2018 |
21723 |
537.05 |
| Dec 21 2018 |
21575 |
537.05 |
| Dec 14 2018 |
21714 |
537.05 |
| Dec 07 2018 |
21952 |
537.05 |
| Nov 30 2018 |
22256 |
537.05 |
| Nov 23 2018 |
22484 |
537.05 |
| Nov 16 2018 |
22965 |
537.05 |
| Nov 09 2018 |
23124 |
537.05 |
| Nov 02 2018 |
23267 |
537.05 |
| Oct 26 2018 |
23050 |
537.05 |
| Oct 19 2018 |
24935 |
556.77 |
| Jan 12 2016 |
21413 |
527.97 |
| Jan 05 2016 |
21854 |
527.97 |
| Dec 29 2015 |
22702 |
536.79 |
| Dec 22 2015 |
22513 |
536.79 |
| Dec 15 2015 |
22415 |
536.79 |
| Dec 08 2015 |
23000 |
539.53 |
| Dec 01 2015 |
22599 |
534.32 |
| Nov 24 2015 |
22392 |
534.32 |
| Nov 17 2015 |
22046 |
534.32 |
| Nov 10 2015 |
24438 |
558.13 |
| Nov 03 2015 |
24517 |
558.13 |
| Oct 27 2015 |
22929 |
540.42 |
| Oct 20 2015 |
22887 |
540.42 |
| Oct 13 2015 |
21612 |
534.86 |
| Oct 06 2015 |
21584 |
534.86 |
| Sep 29 2015 |
21552 |
534.86 |
| Sep 22 2015 |
9794 |
534.86 |
| Sep 15 2015 |
14500 |
534.86 |
| Sep 14 2015 |
20815 |
534.86 |
| Sep 07 2015 |
20788 |
534.86 |
| Aug 31 2015 |
21479 |
541.23 |
| Aug 24 2015 |
24672 |
578.76 |
| Aug 17 2015 |
24717 |
578.76 |
| Aug 10 2015 |
24150 |
572.01 |
| Aug 03 2015 |
24149 |
572.01 |
| Jul 27 2015 |
24149 |
572.01 |
| Jul 20 2015 |
24148 |
572.01 |
| Jul 13 2015 |
24148 |
572.01 |
| Jul 06 2015 |
24148 |
572.01 |
| Jun 29 2015 |
24148 |
572.01 |
| Jun 22 2015 |
24148 |
572.01 |
| Jun 15 2015 |
24148 |
572.01 |
| Jun 08 2015 |
24322 |
572.01 |
| Jun 01 2015 |
24322 |
572.01 |
| May 25 2015 |
24322 |
572.01 |
| May 18 2015 |
24322 |
572.01 |
| May 11 2015 |
24322 |
572.01 |
| May 04 2015 |
24322 |
572.01 |
| Apr 27 2015 |
24293 |
572.01 |
| Apr 20 2015 |
24277 |
572.01 |
| Apr 13 2015 |
24276 |
572.01 |
| Apr 06 2015 |
24316 |
572.01 |
| Mar 30 2015 |
24316 |
572.01 |
| Mar 23 2015 |
24336 |
572.01 |
| Mar 16 2015 |
24313 |
572.01 |
| Mar 09 2015 |
24312 |
572.01 |
| Mar 02 2015 |
24302 |
572.01 |
| Feb 23 2015 |
24135 |
572.01 |
| Feb 16 2015 |
24105 |
572.01 |
| Feb 09 2015 |
24115 |
572.01 |
| Feb 02 2015 |
24122 |
572.01 |
| Jan 26 2015 |
24104 |
572.01 |
| Jan 19 2015 |
24078 |
572.01 |
| Jan 12 2015 |
23932 |
572.01 |
| Jan 05 2015 |
24260 |
572.01 |
| Dec 29 2014 |
24274 |
572.01 |
| Dec 22 2014 |
24321 |
572.01 |
| Dec 15 2014 |
24530 |
578.76 |
| Dec 08 2014 |
24803 |
578.76 |
| Dec 01 2014 |
24947 |
578.76 |
| Nov 24 2014 |
24975 |
578.76 |
| Nov 17 2014 |
23787 |
562.31 |
| Nov 10 2014 |
23980 |
562.31 |
| Nov 03 2014 |
23656 |
559.79 |
| Oct 27 2014 |
23650 |
559.79 |
