Jan 12 2016 |
18287 |
496.61 |
Jan 05 2016 |
18701 |
496.61 |
Dec 29 2015 |
19209 |
501.42 |
Dec 22 2015 |
19043 |
501.42 |
Dec 15 2015 |
18945 |
501.42 |
Dec 08 2015 |
20553 |
514.6 |
Dec 01 2015 |
20629 |
514.6 |
Nov 24 2015 |
20457 |
514.6 |
Nov 17 2015 |
20131 |
514.6 |
Nov 10 2015 |
20151 |
514.6 |
Nov 03 2015 |
20143 |
514.6 |
Oct 27 2015 |
20209 |
514.6 |
Oct 20 2015 |
20189 |
514.6 |
Oct 13 2015 |
19914 |
518.09 |
Oct 06 2015 |
20481 |
523.71 |
Sep 29 2015 |
20485 |
523.71 |
Sep 22 2015 |
28247 |
523.71 |
Sep 15 2015 |
29148 |
523.71 |
Sep 14 2015 |
19795 |
523.71 |
Sep 07 2015 |
19744 |
523.71 |
Aug 31 2015 |
20405 |
530.48 |
Aug 24 2015 |
20960 |
537.36 |
Aug 17 2015 |
20993 |
537.36 |
Aug 10 2015 |
21179 |
539.47 |
Aug 03 2015 |
21178 |
539.47 |
Jul 27 2015 |
21178 |
539.47 |
Jul 20 2015 |
21177 |
539.47 |
Jul 13 2015 |
21177 |
539.47 |
Jul 06 2015 |
21177 |
539.47 |
Jun 29 2015 |
21177 |
539.47 |
Jun 22 2015 |
21177 |
539.47 |
Jun 15 2015 |
21177 |
539.47 |
Jun 08 2015 |
21321 |
539.47 |
Jun 01 2015 |
21321 |
539.47 |
May 25 2015 |
21321 |
539.47 |
May 18 2015 |
21321 |
539.47 |
May 11 2015 |
21321 |
539.47 |
May 04 2015 |
21321 |
539.47 |
Apr 27 2015 |
21297 |
539.47 |
Apr 20 2015 |
21283 |
539.47 |
Apr 13 2015 |
21282 |
539.47 |
Apr 06 2015 |
21317 |
539.47 |
Mar 30 2015 |
21317 |
539.47 |
Mar 23 2015 |
21340 |
539.47 |
Mar 16 2015 |
21325 |
539.47 |
Mar 09 2015 |
21324 |
539.47 |
Mar 02 2015 |
21314 |
539.47 |
Feb 23 2015 |
21173 |
539.47 |
Feb 16 2015 |
21140 |
539.47 |
Feb 09 2015 |
21150 |
539.47 |
Feb 02 2015 |
21162 |
539.47 |
Jan 26 2015 |
21153 |
539.47 |
Jan 19 2015 |
21132 |
539.47 |
Jan 12 2015 |
20995 |
539.47 |
Jan 05 2015 |
21308 |
539.47 |
Dec 29 2014 |
21317 |
539.47 |
Dec 22 2014 |
21360 |
539.47 |
Dec 15 2014 |
20868 |
537.36 |
Dec 08 2014 |
21040 |
537.36 |
Dec 01 2014 |
21196 |
537.36 |
Nov 24 2014 |
21219 |
537.36 |
Nov 17 2014 |
22287 |
546.15 |
Nov 10 2014 |
22471 |
546.15 |
Nov 03 2014 |
22420 |
546.15 |
Oct 27 2014 |
22390 |
546.15 |