Nov 17 2022 |
11884 |
636.86 |
Nov 10 2022 |
11858 |
636.86 |
Nov 03 2022 |
11602 |
636.86 |
Oct 27 2022 |
9214 |
571.8 |
Oct 20 2022 |
9220 |
571.8 |
Oct 13 2022 |
9138 |
571.8 |
Oct 06 2022 |
8707 |
571.8 |
Sep 29 2022 |
8433 |
571.8 |
Sep 22 2022 |
8343 |
571.8 |
Sep 15 2022 |
8193 |
571.8 |
Sep 08 2022 |
8001 |
571.8 |
Sep 01 2022 |
7979 |
571.8 |
Aug 25 2022 |
7939 |
571.8 |
Aug 18 2022 |
7934 |
571.8 |
Aug 11 2022 |
7933 |
571.8 |
Aug 04 2022 |
7908 |
571.8 |
Jul 28 2022 |
7908 |
571.8 |
Jul 21 2022 |
7908 |
571.8 |
Jul 14 2022 |
7908 |
571.8 |
Jul 07 2022 |
7908 |
571.8 |
Jun 30 2022 |
7908 |
571.8 |
Jun 23 2022 |
7917 |
571.8 |
Jun 16 2022 |
7917 |
571.8 |
Jun 09 2022 |
7921 |
571.8 |
Jun 02 2022 |
7921 |
571.8 |
May 26 2022 |
7916 |
571.8 |
May 19 2022 |
7916 |
571.8 |
May 12 2022 |
7916 |
571.8 |
May 05 2022 |
7916 |
571.8 |
Apr 28 2022 |
7917 |
571.8 |
Apr 21 2022 |
7917 |
571.8 |
Apr 14 2022 |
7917 |
571.8 |
Apr 07 2022 |
7917 |
571.8 |
Mar 31 2022 |
7917 |
571.8 |
Mar 24 2022 |
7918 |
571.8 |
Mar 17 2022 |
7897 |
571.8 |
Mar 10 2022 |
7897 |
571.8 |
Mar 03 2022 |
7897 |
571.8 |
Feb 24 2022 |
7888 |
571.8 |
Feb 17 2022 |
7905 |
571.8 |
Feb 10 2022 |
7910 |
571.8 |
Feb 03 2022 |
7910 |
571.8 |
Jan 27 2022 |
7912 |
571.8 |
Jan 20 2022 |
7788 |
571.8 |
Jan 13 2022 |
7798 |
571.8 |
Jan 06 2022 |
8277 |
571.8 |
Dec 30 2021 |
8279 |
571.8 |
Dec 23 2021 |
8292 |
571.8 |
Dec 16 2021 |
8498 |
571.8 |
Dec 09 2021 |
8788 |
571.8 |
Dec 02 2021 |
9059 |
571.8 |
Nov 25 2021 |
9216 |
571.8 |
Nov 18 2021 |
9699 |
571.8 |
Nov 11 2021 |
10048 |
571.8 |
Nov 04 2021 |
10046 |
571.8 |
Oct 28 2021 |
10221 |
571.8 |
Oct 21 2021 |
10463 |
571.8 |
Oct 14 2021 |
10637 |
571.8 |
Oct 07 2021 |
10186 |
571.8 |
Sep 30 2021 |
10059 |
571.8 |
Sep 23 2021 |
9682 |
571.8 |
Sep 16 2021 |
9488 |
571.8 |
Sep 09 2021 |
9362 |
571.8 |
Sep 02 2021 |
9431 |
571.8 |
Aug 26 2021 |
9296 |
571.8 |
Aug 19 2021 |
9318 |
571.8 |
Aug 12 2021 |
9307 |
571.8 |
Aug 05 2021 |
9411 |
571.8 |
Jul 29 2021 |
9482 |
571.8 |
Jun 03 2021 |
9557 |
571.8 |
May 21 2021 |
5000 |
571.8 |
May 14 2021 |
4863 |
571.8 |
May 07 2021 |
4863 |
571.8 |
Apr 30 2021 |
4803 |
571.8 |
Apr 23 2021 |
4803 |
571.8 |
Apr 16 2021 |
4803 |
571.8 |
Apr 09 2021 |
4803 |
571.8 |
Apr 02 2021 |
4780 |
571.8 |
Mar 26 2021 |
4782 |
571.8 |
Mar 19 2021 |
4756 |
571.8 |
Mar 12 2021 |
4756 |
571.8 |
Mar 05 2021 |
4756 |
571.8 |
Feb 26 2021 |
4756 |
571.8 |
Feb 19 2021 |
4740 |
571.8 |
Feb 12 2021 |
4781 |
571.8 |
Feb 05 2021 |
4800 |
571.8 |
Jan 29 2021 |
4867 |
571.8 |
Jan 22 2021 |
4844 |
571.8 |
Jan 15 2021 |
4551 |
571.8 |
Jan 08 2021 |
5667 |
571.8 |
Jan 01 2021 |
5645 |
571.8 |
Dec 25 2020 |
5784 |
571.8 |
Dec 18 2020 |
6129 |
571.8 |
Dec 11 2020 |
7555 |
571.8 |
Dec 04 2020 |
9580 |
571.8 |
Nov 27 2020 |
9775 |
571.8 |
Nov 20 2020 |
9823 |
506.74 |
Nov 13 2020 |
10926 |
506.74 |
Nov 06 2020 |
11859 |
506.74 |
Jan 12 2016 |
11040 |
427.37 |
Jan 05 2016 |
11348 |
427.37 |
Dec 29 2015 |
12807 |
441.16 |
Dec 22 2015 |
12681 |
441.16 |
Dec 15 2015 |
12602 |
441.16 |
Dec 08 2015 |
14923 |
461.08 |
Dec 01 2015 |
15324 |
464.94 |
Nov 24 2015 |
15214 |
464.94 |
Nov 17 2015 |
14899 |
464.94 |
Nov 10 2015 |
16416 |
479.34 |
Nov 03 2015 |
16451 |
479.34 |
Oct 27 2015 |
15289 |
468.58 |
Oct 20 2015 |
15212 |
468.58 |
Oct 13 2015 |
14510 |
467.25 |
Oct 06 2015 |
14493 |
467.25 |
Sep 29 2015 |
14582 |
467.25 |
Sep 22 2015 |
26144 |
467.25 |
Sep 15 2015 |
26154 |
467.25 |
Sep 14 2015 |
14093 |
467.25 |
Sep 07 2015 |
14088 |
467.25 |
Aug 31 2015 |
15558 |
481.95 |
Aug 24 2015 |
18045 |
507.42 |
Aug 17 2015 |
18073 |
507.42 |
Aug 10 2015 |
17989 |
506.49 |
Aug 03 2015 |
17988 |
506.49 |
Jul 27 2015 |
17988 |
506.49 |
Jul 20 2015 |
17987 |
506.49 |
Jul 13 2015 |
17987 |
506.49 |
Jul 06 2015 |
17987 |
506.49 |
Jun 29 2015 |
17987 |
506.49 |
Jun 22 2015 |
17987 |
506.49 |
Jun 15 2015 |
17987 |
506.49 |
Jun 08 2015 |
18113 |
506.49 |
Jun 01 2015 |
18113 |
506.49 |
May 25 2015 |
18113 |
506.49 |
May 18 2015 |
18113 |
506.49 |
May 11 2015 |
18113 |
506.49 |
May 04 2015 |
18113 |
506.49 |
Apr 27 2015 |
18093 |
506.49 |
Apr 20 2015 |
18080 |
506.49 |
Apr 13 2015 |
18080 |
506.49 |
Apr 06 2015 |
18108 |
506.49 |
Mar 30 2015 |
18108 |
506.49 |
Mar 23 2015 |
18127 |
506.49 |
Mar 16 2015 |
18117 |
506.49 |
Mar 09 2015 |
18115 |
506.49 |
Mar 02 2015 |
18103 |
506.49 |
Feb 23 2015 |
17977 |
506.49 |
Feb 16 2015 |
17955 |
506.49 |
Feb 09 2015 |
17965 |
506.49 |
Feb 02 2015 |
17974 |
506.49 |
Jan 26 2015 |
17963 |
506.49 |
Jan 19 2015 |
17944 |
506.49 |
Jan 12 2015 |
17811 |
506.49 |
Jan 05 2015 |
18110 |
506.49 |
Dec 29 2014 |
18104 |
506.49 |
Dec 22 2014 |
18154 |
506.49 |
Dec 15 2014 |
17983 |
507.42 |
Dec 08 2014 |
18149 |
507.42 |
Dec 01 2014 |
18255 |
507.42 |
Nov 24 2014 |
18281 |
507.42 |
Nov 17 2014 |
17566 |
499.26 |
Nov 10 2014 |
17693 |
499.26 |
Nov 03 2014 |
19286 |
515.38 |
Oct 27 2014 |
19330 |
515.38 |