| Sep 30 2021 |
5591 |
451.56 |
| Sep 23 2021 |
5384 |
451.56 |
| Sep 16 2021 |
5295 |
451.56 |
| Sep 09 2021 |
5223 |
451.56 |
| Sep 02 2021 |
5229 |
451.56 |
| Aug 26 2021 |
5165 |
451.56 |
| Aug 19 2021 |
5170 |
451.56 |
| Aug 12 2021 |
5162 |
451.56 |
| Aug 05 2021 |
5239 |
451.56 |
| Jul 29 2021 |
5274 |
451.56 |
| Jun 03 2021 |
5354 |
451.56 |
| Sep 25 2020 |
12011 |
451.56 |
| Sep 18 2020 |
12338 |
451.56 |
| Sep 11 2020 |
12558 |
451.56 |
| Sep 04 2020 |
12776 |
451.56 |
| Aug 28 2020 |
12857 |
451.56 |
| Aug 21 2020 |
12901 |
451.56 |
| Aug 14 2020 |
12915 |
451.56 |
| Aug 07 2020 |
13026 |
451.56 |
| Jul 31 2020 |
13080 |
451.56 |
| Jul 24 2020 |
13080 |
451.56 |
| Jul 17 2020 |
13100 |
451.56 |
| Jul 10 2020 |
13125 |
451.56 |
| Jul 03 2020 |
13181 |
451.56 |
| Jun 26 2020 |
13181 |
451.56 |
| Jun 19 2020 |
13181 |
451.56 |
| Jun 12 2020 |
13187 |
451.56 |
| Jun 05 2020 |
13209 |
451.56 |
| May 29 2020 |
13228 |
451.56 |
| May 22 2020 |
13274 |
451.56 |
| May 15 2020 |
13274 |
451.56 |
| May 08 2020 |
13281 |
451.56 |
| May 01 2020 |
13287 |
451.56 |
| Apr 24 2020 |
13331 |
451.56 |
| Apr 17 2020 |
13332 |
451.56 |
| Apr 10 2020 |
13332 |
451.56 |
| Apr 03 2020 |
13332 |
451.56 |
| Mar 27 2020 |
13332 |
451.56 |
| Mar 20 2020 |
13342 |
451.56 |
| Mar 13 2020 |
13342 |
451.56 |
| Mar 06 2020 |
13342 |
451.56 |
| Feb 28 2020 |
13317 |
451.56 |
| Feb 21 2020 |
13370 |
451.56 |
| Feb 14 2020 |
13377 |
451.56 |
| Feb 07 2020 |
13397 |
451.56 |
| Jan 31 2020 |
13419 |
451.56 |
| Jan 24 2020 |
13071 |
451.56 |
| Jan 17 2020 |
13109 |
451.56 |
| Jan 10 2020 |
13725 |
451.56 |
| Jan 03 2020 |
13620 |
451.56 |
| Dec 27 2019 |
13630 |
451.56 |
| Dec 20 2019 |
13649 |
451.56 |
| Dec 13 2019 |
13711 |
451.56 |
| Dec 06 2019 |
13606 |
451.56 |
| Nov 29 2019 |
13890 |
451.56 |
| Nov 22 2019 |
13939 |
451.56 |
| Nov 15 2019 |
14067 |
451.56 |
| Nov 08 2019 |
14228 |
451.56 |
| Nov 01 2019 |
14294 |
451.56 |
| Oct 25 2019 |
14262 |
451.56 |
| Oct 18 2019 |
13909 |
451.56 |
| Oct 11 2019 |
14083 |
451.56 |
| Nov 03 2017 |
25368 |
552.46 |
| Oct 27 2017 |
25464 |
552.46 |
| Oct 20 2017 |
25405 |
552.46 |
| Oct 13 2017 |
25111 |
552.46 |
| Oct 06 2017 |
24858 |
552.46 |
| Sep 29 2017 |
24826 |
552.46 |
| Sep 22 2017 |
24701 |
552.46 |
| Sep 15 2017 |
24635 |
552.46 |
| Sep 08 2017 |
20085 |
506.77 |
| Sep 01 2017 |
17636 |
482.6 |
| Aug 25 2017 |
17647 |
482.6 |
| Aug 18 2017 |
17678 |
482.6 |
| Aug 11 2017 |
17586 |
482.6 |
| Aug 04 2017 |
17612 |
482.6 |
| Jul 28 2017 |
17610 |
482.6 |
| Jul 21 2017 |
17634 |
482.6 |
| Jul 14 2017 |
17637 |
482.6 |
| Jul 07 2017 |
17632 |
482.6 |
| Jun 30 2017 |
17642 |
482.6 |
| Jun 23 2017 |
17642 |
482.6 |
| Jun 16 2017 |
17636 |
482.6 |
| Jun 09 2017 |
17609 |
482.6 |
| Jun 02 2017 |
17611 |
482.6 |
| May 26 2017 |
17442 |
482.6 |
| May 19 2017 |
17464 |
482.6 |
| May 12 2017 |
17406 |
482.6 |
| May 05 2017 |
17352 |
482.6 |
| Apr 28 2017 |
17324 |
482.6 |
| Apr 21 2017 |
17296 |
482.6 |
| Apr 14 2017 |
17321 |
482.6 |
| Apr 07 2017 |
17322 |
482.6 |
| Mar 31 2017 |
17322 |
482.6 |
| Mar 24 2017 |
17323 |
482.6 |
| Mar 17 2017 |
17315 |
482.6 |
| Mar 10 2017 |
17332 |
482.6 |
| Mar 03 2017 |
17332 |
482.6 |
| Feb 24 2017 |
17333 |
482.6 |
| Feb 17 2017 |
17348 |
482.6 |
| Feb 10 2017 |
17369 |
482.6 |
| Feb 03 2017 |
17359 |
482.6 |
| Jan 27 2017 |
17358 |
482.6 |
| Jan 20 2017 |
17382 |
482.6 |
| Jan 13 2017 |
17405 |
482.6 |
| Jan 06 2017 |
17639 |
482.6 |
| Dec 30 2016 |
17704 |
482.6 |
| Dec 23 2016 |
17703 |
482.6 |
| Dec 16 2016 |
17738 |
482.6 |
| Dec 09 2016 |
17833 |
482.6 |
| Dec 02 2016 |
18202 |
482.6 |
| Nov 25 2016 |
18128 |
482.6 |
| Nov 18 2016 |
18364 |
482.6 |
| Nov 11 2016 |
18662 |
482.6 |
| Nov 04 2016 |
14700 |
447.66 |
| Oct 28 2016 |
16286 |
462.03 |
| Oct 21 2016 |
16439 |
462.03 |
| Oct 14 2016 |
16304 |
462.03 |
| Oct 07 2016 |
17028 |
469.12 |
| Sep 30 2016 |
17023 |
469.12 |
| Sep 23 2016 |
16371 |
466.25 |
| Sep 16 2016 |
17936 |
483.34 |
| Sep 09 2016 |
17745 |
483.34 |
| Sep 02 2016 |
17682 |
483.34 |
| Aug 26 2016 |
17699 |
483.34 |
| Aug 19 2016 |
17346 |
483.34 |
| Aug 12 2016 |
17335 |
483.34 |
| Aug 05 2016 |
17353 |
483.34 |
| Jul 29 2016 |
17354 |
483.34 |
| Jul 22 2016 |
17331 |
483.34 |
| Jun 28 2016 |
17333 |
483.34 |
| Jun 21 2016 |
17392 |
483.34 |
| Jun 14 2016 |
17392 |
483.34 |
| Jun 07 2016 |
17394 |
483.34 |
| May 31 2016 |
17405 |
483.34 |
| May 24 2016 |
17405 |
483.34 |
| May 17 2016 |
17389 |
483.34 |
| May 10 2016 |
17389 |
483.34 |
| May 03 2016 |
17390 |
483.34 |
| Apr 26 2016 |
17390 |
483.34 |
| Apr 19 2016 |
17369 |
483.34 |
| Apr 12 2016 |
17409 |
483.34 |
| Apr 05 2016 |
17409 |
483.34 |
| Mar 29 2016 |
17409 |
483.34 |
| Mar 22 2016 |
17399 |
483.34 |
| Mar 15 2016 |
17397 |
483.34 |
| Mar 08 2016 |
17415 |
483.34 |
| Mar 01 2016 |
17411 |
483.34 |
| Feb 23 2016 |
17408 |
483.34 |
| Feb 16 2016 |
17346 |
483.34 |
| Feb 09 2016 |
17346 |
483.34 |
| Feb 02 2016 |
17290 |
483.34 |
| Jan 26 2016 |
17324 |
483.34 |
| Jan 19 2016 |
17336 |
483.34 |
| Jan 12 2016 |
18377 |
497.51 |
| Jan 05 2016 |
18793 |
497.51 |
| Dec 29 2015 |
18811 |
497.51 |
| Dec 22 2015 |
18643 |
497.51 |
| Dec 15 2015 |
18558 |
497.51 |
| Dec 08 2015 |
16978 |
480.31 |
| Dec 01 2015 |
16960 |
480.31 |
| Nov 24 2015 |
16827 |
480.31 |
| Nov 17 2015 |
16535 |
480.31 |
| Nov 10 2015 |
16523 |
480.31 |
| Nov 03 2015 |
18956 |
502.7 |
| Oct 27 2015 |
17171 |
486.3 |
| Oct 20 2015 |
17130 |
486.3 |
| Oct 13 2015 |
16339 |
484.51 |
| Oct 06 2015 |
16302 |
484.51 |
| Sep 29 2015 |
17085 |
490.79 |
| Sep 22 2015 |
18989 |
490.79 |
| Sep 15 2015 |
20155 |
490.79 |
| Sep 14 2015 |
16447 |
490.79 |
| Sep 07 2015 |
16447 |
490.79 |
| Aug 31 2015 |
16467 |
490.79 |
| Aug 24 2015 |
16483 |
491.75 |
| Aug 17 2015 |
16506 |
491.75 |
| Aug 10 2015 |
15909 |
485.76 |
| Aug 03 2015 |
15909 |
485.76 |
| Jul 27 2015 |
15909 |
485.76 |
| Jul 20 2015 |
15908 |
485.76 |
| Jul 13 2015 |
15908 |
485.76 |
| Jul 06 2015 |
15908 |
485.76 |
| Jun 29 2015 |
15908 |
485.76 |
| Jun 22 2015 |
15908 |
485.76 |
| Jun 15 2015 |
15908 |
485.76 |
| Jun 08 2015 |
16015 |
485.76 |
| Jun 01 2015 |
16015 |
485.76 |
| May 25 2015 |
16015 |
485.76 |
| May 18 2015 |
16015 |
485.76 |
| May 11 2015 |
16015 |
485.76 |
| May 04 2015 |
16015 |
485.76 |
| Apr 27 2015 |
15998 |
485.76 |
| Apr 20 2015 |
15983 |
485.76 |
| Apr 13 2015 |
15983 |
485.76 |
| Apr 06 2015 |
16009 |
485.76 |
| Mar 30 2015 |
16009 |
485.76 |
| Mar 23 2015 |
16023 |
485.76 |
| Mar 16 2015 |
16014 |
485.76 |
| Mar 09 2015 |
16013 |
485.76 |
| Mar 02 2015 |
16005 |
485.76 |
| Feb 23 2015 |
15897 |
485.76 |
| Feb 16 2015 |
15877 |
485.76 |
| Feb 09 2015 |
15887 |
485.76 |
| Feb 02 2015 |
15891 |
485.76 |
| Jan 26 2015 |
15874 |
485.76 |
| Jan 19 2015 |
15858 |
485.76 |
| Jan 12 2015 |
15725 |
485.76 |
| Jan 05 2015 |
16019 |
485.76 |
| Dec 29 2014 |
16016 |
485.76 |
| Dec 22 2014 |
16069 |
485.76 |
| Dec 15 2014 |
16412 |
491.75 |
| Dec 08 2014 |
16567 |
491.75 |
| Dec 01 2014 |
16625 |
491.75 |
| Nov 24 2014 |
16647 |
491.75 |
| Nov 17 2014 |
16967 |
493.37 |
| Nov 10 2014 |
17095 |
493.37 |
| Nov 03 2014 |
19207 |
514.54 |
| Oct 27 2014 |
19253 |
514.54 |
