| Nov 11 2016 |
35585 |
676.42 |
| Nov 04 2016 |
35824 |
676.42 |
| Oct 28 2016 |
35875 |
676.42 |
| Oct 21 2016 |
36259 |
681.64 |
| Oct 14 2016 |
36425 |
681.64 |
| Oct 07 2016 |
36184 |
681.64 |
| Sep 30 2016 |
36113 |
681.64 |
| Sep 23 2016 |
35531 |
681.64 |
| Sep 16 2016 |
35241 |
688.16 |
| Sep 09 2016 |
34549 |
688.16 |
| Sep 02 2016 |
34425 |
688.16 |
| Aug 26 2016 |
34475 |
688.16 |
| Aug 19 2016 |
33885 |
688.16 |
| Aug 12 2016 |
33876 |
688.16 |
| Aug 05 2016 |
33897 |
688.16 |
| Jul 29 2016 |
33899 |
688.16 |
| Jul 22 2016 |
33866 |
688.16 |
| Jun 28 2016 |
33868 |
688.16 |
| Jun 21 2016 |
33955 |
688.16 |
| Jun 14 2016 |
33955 |
688.16 |
| Jun 07 2016 |
33957 |
688.16 |
| May 31 2016 |
33964 |
688.16 |
| May 24 2016 |
33964 |
688.16 |
| May 17 2016 |
33935 |
688.16 |
| May 10 2016 |
33936 |
688.16 |
| May 03 2016 |
33942 |
688.16 |
| Apr 26 2016 |
33937 |
688.16 |
| Apr 19 2016 |
33881 |
688.16 |
| Apr 12 2016 |
33957 |
688.16 |
| Apr 05 2016 |
33957 |
688.16 |
| Mar 29 2016 |
33957 |
688.16 |
| Mar 22 2016 |
33934 |
688.16 |
| Mar 15 2016 |
33935 |
688.16 |
| Mar 08 2016 |
33959 |
688.16 |
| Mar 01 2016 |
33954 |
688.16 |
| Feb 23 2016 |
33949 |
688.16 |
| Feb 16 2016 |
33859 |
688.16 |
| Feb 09 2016 |
33859 |
688.16 |
| Feb 02 2016 |
33791 |
688.16 |
| Jan 26 2016 |
33839 |
688.16 |
| Jan 19 2016 |
33855 |
688.16 |
| Jan 12 2016 |
33198 |
682.16 |
| Jan 05 2016 |
33701 |
682.16 |
| Dec 29 2015 |
33750 |
682.16 |
| Dec 22 2015 |
33512 |
682.16 |
| Dec 15 2015 |
33373 |
682.16 |
| Dec 08 2015 |
33455 |
674.59 |
| Dec 01 2015 |
32876 |
659.13 |
| Nov 24 2015 |
32840 |
664.09 |
| Nov 17 2015 |
32504 |
664.09 |
| Nov 10 2015 |
32636 |
664.09 |
| Nov 03 2015 |
32518 |
658.4 |
| Oct 27 2015 |
32675 |
658.4 |
| Oct 20 2015 |
32725 |
658.4 |
| Oct 13 2015 |
32078 |
658.4 |
| Oct 06 2015 |
31832 |
655.31 |
| Sep 29 2015 |
31690 |
655.31 |
| Sep 22 2015 |
18082 |
655.31 |
| Sep 15 2015 |
28157 |
643.83 |
| Sep 14 2015 |
29803 |
643.83 |
| Sep 07 2015 |
29669 |
643.83 |
| Aug 31 2015 |
29346 |
637.05 |
| Aug 24 2015 |
29623 |
642.93 |
| Aug 17 2015 |
29687 |
642.93 |
| Aug 10 2015 |
29747 |
643.63 |
| Aug 03 2015 |
29747 |
643.63 |
| Jul 27 2015 |
29747 |
643.63 |
| Jul 20 2015 |
29746 |
643.63 |
| Jul 13 2015 |
29747 |
643.63 |
| Jul 06 2015 |
29747 |
643.63 |
| Jun 29 2015 |
29747 |
643.63 |
| Jun 22 2015 |
29747 |
643.63 |
| Jun 15 2015 |
29747 |
643.63 |
| Jun 08 2015 |
29967 |
643.63 |
| Jun 01 2015 |
29967 |
643.63 |
| May 25 2015 |
29967 |
643.63 |
| May 18 2015 |
29967 |
643.63 |
| May 11 2015 |
29967 |
643.63 |
| May 04 2015 |
29967 |
643.63 |
| Apr 27 2015 |
29934 |
643.63 |
| Apr 20 2015 |
29916 |
643.63 |
| Apr 13 2015 |
29914 |
643.63 |
| Apr 06 2015 |
29959 |
643.63 |
| Mar 30 2015 |
29959 |
643.63 |
| Mar 23 2015 |
29980 |
643.63 |
| Mar 16 2015 |
29942 |
643.63 |
| Mar 09 2015 |
29940 |
643.63 |
| Mar 02 2015 |
29916 |
643.63 |
| Feb 23 2015 |
29713 |
643.63 |
| Feb 16 2015 |
29680 |
643.63 |
| Feb 09 2015 |
29690 |
643.63 |
| Feb 02 2015 |
29701 |
643.63 |
| Jan 26 2015 |
29679 |
643.63 |
| Jan 19 2015 |
29652 |
643.63 |
| Jan 12 2015 |
29502 |
643.63 |
| Jan 05 2015 |
29838 |
643.63 |
| Dec 29 2014 |
29855 |
643.63 |
| Dec 22 2014 |
29911 |
643.63 |
| Dec 15 2014 |
29445 |
642.93 |
| Dec 08 2014 |
29759 |
642.93 |
| Dec 01 2014 |
29914 |
642.93 |
| Nov 24 2014 |
29944 |
642.93 |
| Nov 17 2014 |
30241 |
642.93 |
| Nov 10 2014 |
30455 |
642.93 |
| Nov 03 2014 |
30418 |
642.93 |
| Oct 27 2014 |
30349 |
642.93 |
