Sep 08 2017 |
5444 |
349.28 |
Sep 01 2017 |
5969 |
357.3 |
Aug 25 2017 |
5982 |
357.3 |
Aug 18 2017 |
5989 |
357.3 |
Aug 11 2017 |
5970 |
357.3 |
Aug 04 2017 |
5982 |
357.3 |
Jul 28 2017 |
5980 |
357.3 |
Jul 21 2017 |
5991 |
357.3 |
Jul 14 2017 |
5997 |
357.3 |
Jul 07 2017 |
5996 |
357.3 |
Jun 30 2017 |
6000 |
357.3 |
Jun 23 2017 |
5999 |
357.3 |
Jun 16 2017 |
5992 |
357.3 |
Jun 09 2017 |
5976 |
357.3 |
Jun 02 2017 |
5969 |
357.3 |
May 26 2017 |
5880 |
357.3 |
May 19 2017 |
5896 |
357.3 |
May 12 2017 |
5871 |
357.3 |
May 05 2017 |
5865 |
357.3 |
Apr 28 2017 |
5857 |
357.3 |
Apr 21 2017 |
5843 |
357.3 |
Apr 14 2017 |
5850 |
357.3 |
Apr 07 2017 |
5850 |
357.3 |
Mar 31 2017 |
5850 |
357.3 |
Mar 24 2017 |
5850 |
357.3 |
Mar 17 2017 |
5843 |
357.3 |
Mar 10 2017 |
5852 |
357.3 |
Mar 03 2017 |
5852 |
357.3 |
Feb 24 2017 |
5852 |
357.3 |
Feb 17 2017 |
5859 |
357.3 |
Feb 10 2017 |
5871 |
357.3 |
Feb 03 2017 |
5865 |
357.3 |
Jan 27 2017 |
5876 |
357.3 |
Jan 20 2017 |
5894 |
357.3 |
Jan 13 2017 |
5899 |
357.3 |
Jan 06 2017 |
6018 |
357.3 |
Dec 30 2016 |
6062 |
357.3 |
Dec 23 2016 |
6071 |
357.3 |
Dec 16 2016 |
6072 |
357.3 |
Dec 09 2016 |
6303 |
360.62 |
Dec 02 2016 |
8026 |
381.76 |
Nov 25 2016 |
7987 |
381.76 |
Nov 18 2016 |
8014 |
381.76 |
Nov 11 2016 |
8234 |
383.12 |
Nov 04 2016 |
8203 |
383.12 |
Oct 28 2016 |
7191 |
372.06 |
Oct 21 2016 |
7263 |
372.06 |
Oct 14 2016 |
7181 |
372.06 |
Oct 07 2016 |
7174 |
372.06 |
Sep 30 2016 |
7125 |
372.06 |
Sep 23 2016 |
6980 |
372.06 |
Sep 16 2016 |
8179 |
389.51 |
Sep 09 2016 |
8129 |
389.51 |
Sep 02 2016 |
8104 |
389.51 |
Aug 26 2016 |
8134 |
389.51 |
Aug 19 2016 |
7927 |
389.51 |
Aug 12 2016 |
7916 |
389.51 |
Aug 05 2016 |
7930 |
389.51 |
Jul 29 2016 |
7931 |
389.51 |
Jul 22 2016 |
7915 |
389.51 |
Jun 28 2016 |
7916 |
389.51 |
Jun 21 2016 |
7940 |
389.51 |
Jun 14 2016 |
7940 |
389.51 |
Jun 07 2016 |
7940 |
389.51 |
May 31 2016 |
7942 |
389.51 |
May 24 2016 |
7942 |
389.51 |
May 17 2016 |
7935 |
389.51 |
May 10 2016 |
7935 |
389.51 |
May 03 2016 |
7935 |
389.51 |
Apr 26 2016 |
7935 |
389.51 |
Apr 19 2016 |
7928 |
389.51 |
Apr 12 2016 |
7949 |
389.51 |
Apr 05 2016 |
7949 |
389.51 |
Mar 29 2016 |
7949 |
389.51 |
Mar 22 2016 |
7947 |
389.51 |
Mar 15 2016 |
7945 |
389.51 |
Mar 08 2016 |
7951 |
389.51 |
Mar 01 2016 |
7947 |
389.51 |
Feb 23 2016 |
7942 |
389.51 |
Feb 16 2016 |
7907 |
389.51 |
Feb 09 2016 |
7907 |
389.51 |
Feb 02 2016 |
7865 |
389.51 |
Jan 26 2016 |
7884 |
389.51 |
Jan 19 2016 |
7891 |
389.51 |
Jan 12 2016 |
7564 |
389.51 |
Jan 05 2016 |
7821 |
389.51 |
Dec 29 2015 |
7824 |
389.51 |
Dec 22 2015 |
7726 |
389.51 |
Dec 15 2015 |
7650 |
389.51 |
Dec 08 2015 |
8704 |
399.94 |
Dec 01 2015 |
8678 |
399.94 |
Nov 24 2015 |
9172 |
406.38 |
Nov 17 2015 |
8956 |
406.38 |
Nov 10 2015 |
8908 |
406.38 |
Nov 03 2015 |
10433 |
422.29 |
Oct 27 2015 |
10410 |
422.29 |
Oct 20 2015 |
10308 |
422.29 |
Oct 13 2015 |
9765 |
420.77 |
Oct 06 2015 |
9787 |
420.77 |
Sep 29 2015 |
9841 |
420.77 |
Sep 22 2015 |
11074 |
420.77 |
Sep 15 2015 |
3744 |
427.84 |
Sep 14 2015 |
10904 |
434.79 |
Sep 07 2015 |
10926 |
434.79 |
Aug 31 2015 |
11362 |
439.7 |
Aug 24 2015 |
13946 |
466.65 |
Aug 17 2015 |
13967 |
466.65 |
Aug 10 2015 |
13781 |
464.33 |
Aug 03 2015 |
13781 |
464.33 |
Jul 27 2015 |
13781 |
464.33 |
Jul 20 2015 |
13780 |
464.33 |
Jul 13 2015 |
13780 |
464.33 |
Jul 06 2015 |
13780 |
464.33 |
Jun 29 2015 |
13780 |
464.33 |
Jun 22 2015 |
13780 |
464.33 |
Jun 15 2015 |
13780 |
464.33 |
Jun 08 2015 |
13880 |
464.33 |
Jun 01 2015 |
13880 |
464.33 |
May 25 2015 |
13880 |
464.33 |
May 18 2015 |
13880 |
464.33 |
May 11 2015 |
13880 |
464.33 |
May 04 2015 |
13880 |
464.33 |
Apr 27 2015 |
13868 |
464.33 |
Apr 20 2015 |
13856 |
464.33 |
Apr 13 2015 |
13856 |
464.33 |
Apr 06 2015 |
13880 |
464.33 |
Mar 30 2015 |
13880 |
464.33 |
Mar 23 2015 |
13895 |
464.33 |
Mar 16 2015 |
13888 |
464.33 |
Mar 09 2015 |
13887 |
464.33 |
Mar 02 2015 |
13872 |
464.33 |
Feb 23 2015 |
13773 |
464.33 |
Feb 16 2015 |
13754 |
464.33 |
Feb 09 2015 |
13765 |
464.33 |
Feb 02 2015 |
13773 |
464.33 |
Jan 26 2015 |
13760 |
464.33 |
Jan 19 2015 |
13742 |
464.33 |
Jan 12 2015 |
13636 |
464.33 |
Jan 05 2015 |
13918 |
464.33 |
Dec 29 2014 |
13908 |
464.33 |
Dec 22 2014 |
13952 |
464.33 |
Dec 15 2014 |
13902 |
466.65 |
Dec 08 2014 |
14015 |
466.65 |
Dec 01 2014 |
14084 |
466.65 |
Nov 24 2014 |
14085 |
466.65 |
Nov 17 2014 |
15604 |
479.93 |
Nov 10 2014 |
15698 |
479.93 |
Nov 03 2014 |
17524 |
498.05 |
Oct 27 2014 |
17502 |
498.05 |