| Nov 03 2017 |
27362 |
575.18 |
| Oct 27 2017 |
27497 |
575.18 |
| Oct 20 2017 |
27458 |
575.18 |
| Oct 13 2017 |
27167 |
575.18 |
| Oct 06 2017 |
24216 |
545.13 |
| Sep 29 2017 |
24182 |
545.13 |
| Sep 22 2017 |
24055 |
545.13 |
| Sep 15 2017 |
23987 |
545.13 |
| Sep 08 2017 |
23732 |
545.13 |
| Sep 01 2017 |
23745 |
545.13 |
| Aug 25 2017 |
23749 |
545.13 |
| Aug 18 2017 |
23780 |
545.13 |
| Aug 11 2017 |
23658 |
545.13 |
| Aug 04 2017 |
23690 |
545.13 |
| Jul 28 2017 |
23686 |
545.13 |
| Jul 21 2017 |
23709 |
545.13 |
| Jul 14 2017 |
23710 |
545.13 |
| Jul 07 2017 |
23703 |
545.13 |
| Jun 30 2017 |
23713 |
545.13 |
| Jun 23 2017 |
23712 |
545.13 |
| Jun 16 2017 |
23710 |
545.13 |
| Jun 09 2017 |
23673 |
545.13 |
| Jun 02 2017 |
23679 |
545.13 |
| May 26 2017 |
23492 |
545.13 |
| May 19 2017 |
23533 |
545.13 |
| May 12 2017 |
23472 |
545.13 |
| May 05 2017 |
23389 |
545.13 |
| Apr 28 2017 |
23353 |
545.13 |
| Apr 21 2017 |
23320 |
545.13 |
| Apr 14 2017 |
23356 |
545.13 |
| Apr 07 2017 |
23357 |
545.13 |
| Mar 31 2017 |
23356 |
545.13 |
| Mar 24 2017 |
23358 |
545.13 |
| Mar 17 2017 |
23351 |
545.13 |
| Mar 10 2017 |
23371 |
545.13 |
| Mar 03 2017 |
23371 |
545.13 |
| Feb 24 2017 |
23376 |
545.13 |
| Feb 17 2017 |
23394 |
545.13 |
| Feb 10 2017 |
23418 |
545.13 |
| Feb 03 2017 |
23417 |
545.13 |
| Jan 27 2017 |
23393 |
545.13 |
| Jan 20 2017 |
23403 |
545.13 |
| Jan 13 2017 |
23434 |
545.13 |
| Jan 06 2017 |
23740 |
545.13 |
| Dec 30 2016 |
23835 |
545.13 |
| Dec 23 2016 |
23835 |
545.13 |
| Dec 16 2016 |
26421 |
575.18 |
| Dec 09 2016 |
25445 |
560.99 |
| Dec 02 2016 |
25983 |
560.99 |
| Nov 25 2016 |
25859 |
560.99 |
| Nov 18 2016 |
26303 |
560.99 |
| Nov 11 2016 |
26712 |
560.99 |
| Nov 04 2016 |
25532 |
546.79 |
| Oct 28 2016 |
25560 |
546.79 |
| Oct 21 2016 |
25679 |
546.79 |
| Oct 14 2016 |
25698 |
546.79 |
| Oct 07 2016 |
21534 |
509.33 |
| Sep 30 2016 |
21460 |
509.33 |
| Sep 23 2016 |
21078 |
509.33 |
| Sep 16 2016 |
20715 |
509.33 |
| Sep 09 2016 |
20480 |
509.33 |
| Sep 02 2016 |
20408 |
509.33 |
| Aug 26 2016 |
20440 |
509.33 |
| Aug 19 2016 |
20036 |
509.33 |
| Aug 12 2016 |
20023 |
509.33 |
| Aug 05 2016 |
20042 |
509.33 |
| Jul 29 2016 |
20044 |
509.33 |
| Jul 22 2016 |
20020 |
509.33 |
| Jun 28 2016 |
20022 |
509.33 |
| Jun 21 2016 |
20083 |
509.33 |
| Jun 14 2016 |
20083 |
509.33 |
| Jun 07 2016 |
20084 |
509.33 |
| May 31 2016 |
20093 |
509.33 |
| May 24 2016 |
20093 |
509.33 |
| May 17 2016 |
20075 |
509.33 |
| May 10 2016 |
20075 |
509.33 |
| May 03 2016 |
20080 |
509.33 |
| Apr 26 2016 |
20076 |
509.33 |
| Apr 19 2016 |
20048 |
509.33 |
| Apr 12 2016 |
20089 |
509.33 |
| Apr 05 2016 |
20089 |
509.33 |
| Mar 29 2016 |
20089 |
509.33 |
| Mar 22 2016 |
20077 |
509.33 |
| Mar 15 2016 |
20075 |
509.33 |
| Mar 08 2016 |
20095 |
509.33 |
| Mar 01 2016 |
20092 |
509.33 |
| Feb 23 2016 |
20088 |
509.33 |
| Feb 16 2016 |
20019 |
509.33 |
| Feb 09 2016 |
20019 |
509.33 |
| Feb 02 2016 |
19961 |
509.33 |
| Jan 26 2016 |
19998 |
509.33 |
| Jan 19 2016 |
20005 |
509.33 |
| Jan 12 2016 |
18973 |
503.42 |
| Jan 05 2016 |
19398 |
503.42 |
| Dec 29 2015 |
20361 |
512.83 |
| Dec 22 2015 |
20180 |
512.83 |
| Dec 15 2015 |
20080 |
512.83 |
| Dec 08 2015 |
19244 |
501.5 |
| Dec 01 2015 |
19286 |
501.5 |
| Nov 24 2015 |
19119 |
501.5 |
| Nov 17 2015 |
18801 |
501.5 |
| Nov 10 2015 |
18803 |
501.5 |
| Nov 03 2015 |
18841 |
501.5 |
| Oct 27 2015 |
19720 |
509.98 |
| Oct 20 2015 |
19677 |
509.98 |
| Oct 13 2015 |
20403 |
522.68 |
| Oct 06 2015 |
19656 |
515.94 |
| Sep 29 2015 |
19695 |
515.94 |
| Sep 22 2015 |
21602 |
515.94 |
| Sep 15 2015 |
28474 |
515.94 |
| Sep 14 2015 |
18977 |
515.94 |
| Sep 07 2015 |
18935 |
515.94 |
| Aug 31 2015 |
19818 |
524.06 |
| Aug 24 2015 |
18831 |
515.57 |
| Aug 17 2015 |
18864 |
515.57 |
| Aug 10 2015 |
18875 |
515.57 |
| Aug 03 2015 |
18874 |
515.57 |
| Jul 27 2015 |
18874 |
515.57 |
| Jul 20 2015 |
18873 |
515.57 |
| Jul 13 2015 |
18873 |
515.57 |
| Jul 06 2015 |
18873 |
515.57 |
| Jun 29 2015 |
18873 |
515.57 |
| Jun 22 2015 |
18873 |
515.57 |
| Jun 15 2015 |
18873 |
515.57 |
| Jun 08 2015 |
19004 |
515.57 |
| Jun 01 2015 |
19004 |
515.57 |
| May 25 2015 |
19004 |
515.57 |
| May 18 2015 |
19004 |
515.57 |
| May 11 2015 |
19004 |
515.57 |
| May 04 2015 |
19004 |
515.57 |
| Apr 27 2015 |
18987 |
515.57 |
| Apr 20 2015 |
18972 |
515.57 |
| Apr 13 2015 |
18971 |
515.57 |
| Apr 06 2015 |
19003 |
515.57 |
| Mar 30 2015 |
19003 |
515.57 |
| Mar 23 2015 |
19024 |
515.57 |
| Mar 16 2015 |
19011 |
515.57 |
| Mar 09 2015 |
19010 |
515.57 |
| Mar 02 2015 |
18998 |
515.57 |
| Feb 23 2015 |
18868 |
515.57 |
| Feb 16 2015 |
18844 |
515.57 |
| Feb 09 2015 |
18854 |
515.57 |
| Feb 02 2015 |
18863 |
515.57 |
| Jan 26 2015 |
18851 |
515.57 |
| Jan 19 2015 |
18833 |
515.57 |
| Jan 12 2015 |
18692 |
515.57 |
| Jan 05 2015 |
18987 |
515.57 |
| Dec 29 2014 |
18984 |
515.57 |
| Dec 22 2014 |
19040 |
515.57 |
| Dec 15 2014 |
18773 |
515.57 |
| Dec 08 2014 |
18936 |
515.57 |
| Dec 01 2014 |
19067 |
515.57 |
| Nov 24 2014 |
19080 |
515.57 |
| Nov 17 2014 |
19244 |
515.57 |
| Nov 10 2014 |
19402 |
515.57 |
| Nov 03 2014 |
17288 |
495.74 |
| Oct 27 2014 |
17302 |
495.74 |
