| Oct 20 2015 |
17082 |
485.95 |
| Oct 13 2015 |
18498 |
504.92 |
| Oct 06 2015 |
18455 |
504.92 |
| Sep 29 2015 |
13245 |
454.41 |
| Sep 22 2015 |
10134 |
454.41 |
| Sep 15 2015 |
23844 |
454.41 |
| Sep 14 2015 |
12815 |
454.41 |
| Sep 07 2015 |
12822 |
454.41 |
| Aug 31 2015 |
12809 |
454.41 |
| Aug 24 2015 |
12734 |
454.41 |
| Aug 17 2015 |
12754 |
454.41 |
| Aug 10 2015 |
12770 |
454.41 |
| Aug 03 2015 |
12770 |
454.41 |
| Jul 27 2015 |
12770 |
454.41 |
| Jul 20 2015 |
12769 |
454.41 |
| Jul 13 2015 |
12769 |
454.41 |
| Jul 06 2015 |
12769 |
454.41 |
| Jun 29 2015 |
12769 |
454.41 |
| Jun 22 2015 |
12769 |
454.41 |
| Jun 15 2015 |
12768 |
454.41 |
| Jun 08 2015 |
12858 |
454.41 |
| Jun 01 2015 |
12858 |
454.41 |
| May 25 2015 |
12858 |
454.41 |
| May 18 2015 |
12858 |
454.41 |
| May 11 2015 |
12858 |
454.41 |
| May 04 2015 |
12858 |
454.41 |
| Apr 27 2015 |
12845 |
454.41 |
| Apr 20 2015 |
12834 |
454.41 |
| Apr 13 2015 |
12834 |
454.41 |
| Apr 06 2015 |
12856 |
454.41 |
| Mar 30 2015 |
12856 |
454.41 |
| Mar 23 2015 |
12870 |
454.41 |
| Mar 16 2015 |
12863 |
454.41 |
| Mar 09 2015 |
12862 |
454.41 |
| Mar 02 2015 |
12853 |
454.41 |
| Feb 23 2015 |
12763 |
454.41 |
| Feb 16 2015 |
12747 |
454.41 |
| Feb 09 2015 |
12757 |
454.41 |
| Feb 02 2015 |
12764 |
454.41 |
| Jan 26 2015 |
12751 |
454.41 |
| Jan 19 2015 |
12729 |
454.41 |
| Jan 12 2015 |
12617 |
454.41 |
| Jan 05 2015 |
12894 |
454.41 |
| Dec 29 2014 |
12878 |
454.41 |
| Dec 22 2014 |
12909 |
454.41 |
| Dec 15 2014 |
12677 |
454.41 |
| Dec 08 2014 |
12760 |
454.41 |
| Dec 01 2014 |
12810 |
454.41 |
| Nov 24 2014 |
12832 |
454.41 |
| Nov 17 2014 |
12964 |
454.41 |
| Nov 10 2014 |
13017 |
454.41 |
| Nov 03 2014 |
12916 |
454.41 |
| Oct 27 2014 |
15640 |
480.42 |
