| Oct 13 2015 |
32328 |
662.94 |
| Oct 06 2015 |
32237 |
662.94 |
| Sep 29 2015 |
32477 |
671.4 |
| Sep 22 2015 |
16910 |
671.4 |
| Sep 15 2015 |
19523 |
671.4 |
| Sep 14 2015 |
31156 |
671.4 |
| Sep 07 2015 |
31012 |
671.4 |
| Aug 31 2015 |
31142 |
671.4 |
| Aug 24 2015 |
31033 |
671.4 |
| Aug 17 2015 |
31096 |
671.4 |
| Aug 10 2015 |
31114 |
671.4 |
| Aug 03 2015 |
31113 |
671.4 |
| Jul 27 2015 |
31113 |
671.4 |
| Jul 20 2015 |
31112 |
671.4 |
| Jul 13 2015 |
31113 |
671.4 |
| Jul 06 2015 |
31113 |
671.4 |
| Jun 29 2015 |
31113 |
671.4 |
| Jun 22 2015 |
31113 |
671.4 |
| Jun 15 2015 |
31113 |
671.4 |
| Jun 08 2015 |
31338 |
671.4 |
| Jun 01 2015 |
31338 |
671.4 |
| May 25 2015 |
31338 |
671.4 |
| May 18 2015 |
31338 |
671.4 |
| May 11 2015 |
31338 |
671.4 |
| May 04 2015 |
31338 |
671.4 |
| Apr 27 2015 |
31302 |
671.4 |
| Apr 20 2015 |
31284 |
671.4 |
| Apr 13 2015 |
31282 |
671.4 |
| Apr 06 2015 |
31329 |
671.4 |
| Mar 30 2015 |
31329 |
671.4 |
| Mar 23 2015 |
31351 |
671.4 |
| Mar 16 2015 |
31309 |
671.4 |
| Mar 09 2015 |
31307 |
671.4 |
| Mar 02 2015 |
31283 |
671.4 |
| Feb 23 2015 |
31079 |
671.4 |
| Feb 16 2015 |
31046 |
671.4 |
| Feb 09 2015 |
31056 |
671.4 |
| Feb 02 2015 |
31067 |
671.4 |
| Jan 26 2015 |
31045 |
671.4 |
| Jan 19 2015 |
31015 |
671.4 |
| Jan 12 2015 |
30876 |
671.4 |
| Jan 05 2015 |
31205 |
671.4 |
| Dec 29 2014 |
31234 |
671.4 |
| Dec 22 2014 |
31281 |
671.4 |
| Dec 15 2014 |
30847 |
671.4 |
| Dec 08 2014 |
31188 |
671.4 |
| Dec 01 2014 |
31345 |
671.4 |
| Nov 24 2014 |
31348 |
671.4 |
| Nov 17 2014 |
31683 |
671.4 |
| Nov 10 2014 |
31905 |
671.4 |
| Nov 03 2014 |
31933 |
671.4 |
| Oct 27 2014 |
31842 |
671.4 |
