| Nov 11 2016 |
37606 |
781.01 |
| Nov 04 2016 |
37886 |
781.01 |
| Oct 28 2016 |
37649 |
743.24 |
| Oct 21 2016 |
37772 |
743.24 |
| Oct 14 2016 |
37946 |
743.24 |
| Oct 07 2016 |
37695 |
743.24 |
| Sep 30 2016 |
37607 |
743.24 |
| Sep 23 2016 |
37006 |
743.24 |
| Sep 16 2016 |
36400 |
743.24 |
| Sep 09 2016 |
35681 |
743.24 |
| Sep 02 2016 |
35531 |
743.24 |
| Aug 26 2016 |
35575 |
743.24 |
| Aug 19 2016 |
34982 |
743.24 |
| Aug 12 2016 |
34973 |
743.24 |
| Aug 05 2016 |
34994 |
743.24 |
| Jul 29 2016 |
34996 |
743.24 |
| Jul 22 2016 |
34963 |
743.24 |
| Jun 28 2016 |
34965 |
743.24 |
| Jun 21 2016 |
35052 |
743.24 |
| Jun 14 2016 |
35052 |
743.24 |
| Jun 07 2016 |
35054 |
743.24 |
| May 31 2016 |
35061 |
743.24 |
| May 24 2016 |
35061 |
743.24 |
| May 17 2016 |
35032 |
743.24 |
| May 10 2016 |
35033 |
743.24 |
| May 03 2016 |
35039 |
743.24 |
| Apr 26 2016 |
35034 |
743.24 |
| Apr 19 2016 |
34978 |
743.24 |
| Apr 12 2016 |
35056 |
743.24 |
| Apr 05 2016 |
35056 |
743.24 |
| Mar 29 2016 |
35056 |
743.24 |
| Mar 22 2016 |
35033 |
743.24 |
| Mar 15 2016 |
35034 |
743.24 |
| Mar 08 2016 |
35058 |
743.24 |
| Mar 01 2016 |
35053 |
743.24 |
| Feb 23 2016 |
35046 |
743.24 |
| Feb 16 2016 |
34957 |
743.24 |
| Feb 09 2016 |
34957 |
743.24 |
| Feb 02 2016 |
34887 |
743.24 |
| Jan 26 2016 |
34935 |
743.24 |
| Jan 19 2016 |
34948 |
743.24 |
| Jan 12 2016 |
34547 |
743.24 |
| Jan 05 2016 |
35053 |
743.24 |
| Dec 29 2015 |
35089 |
743.24 |
| Dec 22 2015 |
34846 |
743.24 |
| Dec 15 2015 |
34702 |
743.24 |
| Dec 08 2015 |
35093 |
743.24 |
| Dec 01 2015 |
35233 |
743.24 |
| Nov 24 2015 |
34932 |
743.24 |
| Nov 17 2015 |
34581 |
743.24 |
| Nov 10 2015 |
34954 |
773.43 |
| Nov 03 2015 |
35215 |
784.65 |
| Oct 27 2015 |
35404 |
784.65 |
| Oct 20 2015 |
35460 |
784.65 |
| Oct 13 2015 |
34645 |
756.47 |
| Oct 06 2015 |
34499 |
756.47 |
| Sep 29 2015 |
34283 |
756.47 |
| Sep 22 2015 |
26886 |
756.47 |
| Sep 15 2015 |
31502 |
756.47 |
| Sep 14 2015 |
32796 |
756.47 |
| Sep 07 2015 |
32629 |
756.47 |
| Aug 31 2015 |
32753 |
756.47 |
| Aug 24 2015 |
32641 |
756.47 |
| Aug 17 2015 |
32714 |
756.47 |
| Aug 10 2015 |
32732 |
756.47 |
| Aug 03 2015 |
32731 |
756.47 |
| Jul 27 2015 |
32731 |
756.47 |
| Jul 20 2015 |
32730 |
756.47 |
| Jul 13 2015 |
32731 |
756.47 |
| Jul 06 2015 |
32731 |
756.47 |
| Jun 29 2015 |
32731 |
756.47 |
| Jun 22 2015 |
32731 |
756.47 |
| Jun 15 2015 |
32731 |
756.47 |
| Jun 08 2015 |
32965 |
756.47 |
| Jun 01 2015 |
32965 |
756.47 |
| May 25 2015 |
32965 |
756.47 |
| May 18 2015 |
32965 |
756.47 |
| May 11 2015 |
32965 |
756.47 |
| May 04 2015 |
32965 |
756.47 |
| Apr 27 2015 |
32926 |
756.47 |
| Apr 20 2015 |
32908 |
756.47 |
| Apr 13 2015 |
32906 |
756.47 |
| Apr 06 2015 |
32959 |
756.47 |
| Mar 30 2015 |
32959 |
756.47 |
| Mar 23 2015 |
32981 |
756.47 |
| Mar 16 2015 |
32926 |
756.47 |
| Mar 09 2015 |
32924 |
756.47 |
| Mar 02 2015 |
32901 |
756.47 |
| Feb 23 2015 |
32697 |
756.47 |
| Feb 16 2015 |
32663 |
756.47 |
| Feb 09 2015 |
32673 |
756.47 |
| Feb 02 2015 |
32685 |
756.47 |
| Jan 26 2015 |
32663 |
756.47 |
| Jan 19 2015 |
32630 |
756.47 |
| Jan 12 2015 |
32487 |
756.47 |
| Jan 05 2015 |
32814 |
756.47 |
| Dec 29 2014 |
32836 |
756.47 |
| Dec 22 2014 |
32892 |
756.47 |
| Dec 15 2014 |
32439 |
756.47 |
| Dec 08 2014 |
32810 |
756.47 |
| Dec 01 2014 |
32969 |
756.47 |
| Nov 24 2014 |
32964 |
756.47 |
| Nov 17 2014 |
33325 |
756.47 |
| Nov 10 2014 |
32856 |
700.11 |
| Nov 03 2014 |
32884 |
700.11 |
| Oct 27 2014 |
32819 |
700.11 |
