| Oct 27 2017 |
32685 |
641.64 |
| Oct 20 2017 |
32638 |
641.64 |
| Oct 13 2017 |
32289 |
641.64 |
| Oct 06 2017 |
31990 |
641.64 |
| Sep 29 2017 |
31986 |
641.64 |
| Sep 22 2017 |
31852 |
641.64 |
| Sep 15 2017 |
31820 |
641.64 |
| Sep 08 2017 |
31365 |
641.64 |
| Sep 01 2017 |
31395 |
641.64 |
| Aug 25 2017 |
31377 |
641.64 |
| Aug 18 2017 |
31404 |
641.64 |
| Aug 11 2017 |
31238 |
641.64 |
| Aug 04 2017 |
31265 |
641.64 |
| Jul 28 2017 |
31262 |
641.64 |
| Jul 21 2017 |
31299 |
641.64 |
| Jul 14 2017 |
31291 |
641.64 |
| Jul 07 2017 |
31283 |
641.64 |
| Jun 30 2017 |
31293 |
641.64 |
| Jun 23 2017 |
31292 |
641.64 |
| Jun 16 2017 |
31303 |
641.64 |
| Jun 09 2017 |
31271 |
641.64 |
| Jun 02 2017 |
31276 |
641.64 |
| May 26 2017 |
31039 |
641.64 |
| May 19 2017 |
31084 |
641.64 |
| May 12 2017 |
31021 |
641.64 |
| May 05 2017 |
30898 |
641.64 |
| Apr 28 2017 |
30851 |
641.64 |
| Apr 21 2017 |
30818 |
641.64 |
| Apr 14 2017 |
30873 |
641.64 |
| Apr 07 2017 |
30874 |
641.64 |
| Mar 31 2017 |
30873 |
641.64 |
| Mar 24 2017 |
30875 |
641.64 |
| Mar 17 2017 |
30870 |
641.64 |
| Mar 10 2017 |
30890 |
641.64 |
| Mar 03 2017 |
30890 |
641.64 |
| Feb 24 2017 |
30894 |
641.64 |
| Feb 17 2017 |
30914 |
641.64 |
| Feb 10 2017 |
30941 |
641.64 |
| Feb 03 2017 |
30938 |
641.64 |
| Jan 27 2017 |
30895 |
641.64 |
| Jan 20 2017 |
30909 |
641.64 |
| Jan 13 2017 |
30952 |
641.64 |
| Jan 06 2017 |
31312 |
641.64 |
| Dec 30 2016 |
31407 |
641.64 |
| Dec 23 2016 |
31398 |
641.64 |
| Dec 16 2016 |
31439 |
641.64 |
| Dec 09 2016 |
31686 |
641.64 |
| Dec 02 2016 |
32442 |
641.64 |
| Nov 25 2016 |
32311 |
641.64 |
| Nov 18 2016 |
32964 |
641.64 |
| Nov 11 2016 |
33598 |
641.64 |
| Nov 04 2016 |
33803 |
641.64 |
| Oct 21 2016 |
28075 |
571.15 |
| Oct 14 2016 |
28111 |
571.15 |
| Oct 07 2016 |
27933 |
571.15 |
| Sep 30 2016 |
27875 |
571.15 |
| Sep 23 2016 |
27355 |
571.15 |
| Sep 16 2016 |
26908 |
571.15 |
| Sep 09 2016 |
26466 |
571.15 |
| Sep 02 2016 |
26386 |
571.15 |
| Aug 26 2016 |
26429 |
571.15 |
| Aug 19 2016 |
25937 |
571.15 |
| Aug 12 2016 |
25924 |
571.15 |
| Aug 05 2016 |
25945 |
571.15 |
| Jul 29 2016 |
25947 |
571.15 |
| Jul 22 2016 |
25917 |
571.15 |
| Jun 28 2016 |
25919 |
571.15 |
| Jun 21 2016 |
25992 |
571.15 |
| Jun 14 2016 |
25992 |
571.15 |
| Jun 07 2016 |
25994 |
571.15 |
| May 31 2016 |
26001 |
571.15 |
| May 24 2016 |
26001 |
571.15 |
| May 17 2016 |
25975 |
571.15 |
| May 10 2016 |
25976 |
571.15 |
| May 03 2016 |
25982 |
571.15 |
| Apr 26 2016 |
25977 |
571.15 |
| Apr 19 2016 |
25941 |
571.15 |
| Apr 12 2016 |
25999 |
571.15 |
| Apr 05 2016 |
25999 |
571.15 |
| Mar 29 2016 |
25999 |
571.15 |
| Mar 22 2016 |
25979 |
571.15 |
| Mar 15 2016 |
25980 |
571.15 |
| Mar 08 2016 |
26003 |
571.15 |
| Mar 01 2016 |
25999 |
571.15 |
| Feb 23 2016 |
25996 |
571.15 |
| Feb 16 2016 |
25916 |
571.15 |
| Feb 09 2016 |
25916 |
571.15 |
| Feb 02 2016 |
25859 |
571.15 |
| Jan 26 2016 |
25906 |
571.15 |
| Jan 19 2016 |
25917 |
571.15 |
| Jan 12 2016 |
25472 |
571.15 |
| Jan 05 2016 |
25932 |
571.15 |
| Dec 29 2015 |
25963 |
571.15 |
| Dec 22 2015 |
25758 |
571.15 |
| Dec 15 2015 |
25647 |
571.15 |
| Dec 08 2015 |
26005 |
571.15 |
| Dec 01 2015 |
26117 |
571.15 |
| Nov 24 2015 |
25863 |
571.15 |
| Nov 17 2015 |
25561 |
571.15 |
| Nov 10 2015 |
25641 |
571.15 |
| Nov 03 2015 |
25716 |
571.15 |
| Oct 27 2015 |
25805 |
571.15 |
