| May 05 2024 |
215 |
445.77 |
| May 03 2024 |
215 |
445.77 |
| Apr 25 2024 |
215 |
445.77 |
| Apr 18 2024 |
215 |
445.77 |
| Apr 11 2024 |
217 |
445.77 |
| Apr 04 2024 |
217 |
445.77 |
| Mar 28 2024 |
217 |
445.77 |
| Mar 21 2024 |
217 |
445.77 |
| Mar 14 2024 |
217 |
445.77 |
| Mar 07 2024 |
217 |
445.77 |
| Feb 29 2024 |
217 |
445.77 |
| Feb 22 2024 |
219 |
445.77 |
| Feb 15 2024 |
220 |
445.77 |
| Feb 08 2024 |
220 |
445.77 |
| Feb 01 2024 |
221 |
445.77 |
| Jan 25 2024 |
223 |
445.77 |
| Jan 18 2024 |
229 |
445.77 |
| Jan 11 2024 |
242 |
445.77 |
| Jan 04 2024 |
237 |
445.77 |
| Dec 28 2023 |
243 |
445.77 |
| Dec 21 2023 |
242 |
445.77 |
| Dec 14 2023 |
236 |
445.77 |
| Dec 07 2023 |
251 |
445.77 |
| Nov 30 2023 |
247 |
445.77 |
| Nov 23 2023 |
250 |
445.77 |
| Nov 16 2023 |
308 |
454.7 |
| Nov 09 2023 |
288 |
454.7 |
| Nov 02 2023 |
275 |
454.7 |
| Oct 26 2023 |
287 |
454.7 |
| Oct 19 2023 |
286 |
454.7 |
| Oct 12 2023 |
284 |
454.7 |
| Nov 04 2021 |
1755 |
590.53 |
| Oct 28 2021 |
1756 |
590.53 |
| Oct 21 2021 |
1779 |
590.53 |
| Oct 14 2021 |
1801 |
590.53 |
| Oct 07 2021 |
1724 |
590.53 |
| Sep 30 2021 |
1692 |
590.53 |
| Sep 23 2021 |
1615 |
590.53 |
| Sep 16 2021 |
1579 |
590.53 |
| Sep 09 2021 |
1540 |
590.53 |
| Sep 02 2021 |
1526 |
590.53 |
| Aug 26 2021 |
1482 |
590.53 |
| Aug 19 2021 |
1488 |
590.53 |
| Aug 12 2021 |
1486 |
590.53 |
| Aug 05 2021 |
1508 |
590.53 |
| Jul 29 2021 |
1514 |
590.53 |
| Jun 03 2021 |
1506 |
590.53 |
| Nov 06 2020 |
15345 |
590.53 |
| Oct 30 2020 |
16640 |
590.53 |
| Oct 23 2020 |
18088 |
590.53 |
| Oct 16 2020 |
19251 |
590.53 |
| Oct 09 2020 |
20251 |
590.53 |
| Oct 02 2020 |
21062 |
590.53 |
| Sep 25 2020 |
21628 |
590.53 |
| Sep 18 2020 |
22257 |
590.53 |
| Sep 11 2020 |
22721 |
590.53 |
| Sep 04 2020 |
23199 |
590.53 |
| Aug 28 2020 |
23439 |
590.53 |
| Aug 21 2020 |
23511 |
590.53 |
| Aug 14 2020 |
23536 |
590.53 |
| Aug 07 2020 |
23711 |
590.53 |
| Jul 31 2020 |
23823 |
590.53 |
| Jul 24 2020 |
23823 |
590.53 |
| Jul 17 2020 |
23853 |
590.53 |
| Jul 10 2020 |
23895 |
590.53 |
| Jul 03 2020 |
23991 |
590.53 |
| Jun 26 2020 |
23991 |
590.53 |
| Jun 19 2020 |
23991 |
590.53 |
| Jun 12 2020 |
24007 |
590.53 |
| Jun 05 2020 |
24048 |
590.53 |
| May 29 2020 |
24082 |
590.53 |
| May 22 2020 |
24136 |
590.53 |
| May 15 2020 |
24136 |
590.53 |
| May 08 2020 |
24152 |
590.53 |
| May 01 2020 |
24162 |
590.53 |
| Apr 24 2020 |
24235 |
590.53 |
| Apr 17 2020 |
24236 |
590.53 |
| Apr 10 2020 |
24236 |
590.53 |
| Apr 03 2020 |
24236 |
590.53 |
| Mar 27 2020 |
24236 |
590.53 |
| Mar 20 2020 |
24254 |
590.53 |
| Mar 13 2020 |
24254 |
590.53 |
| Mar 06 2020 |
24254 |
590.53 |
| Feb 28 2020 |
24239 |
590.53 |
| Feb 21 2020 |
24303 |
590.53 |
| Feb 14 2020 |
24313 |
590.53 |
| Feb 07 2020 |
24340 |
590.53 |
| Jan 31 2020 |
24359 |
590.53 |
| Jan 24 2020 |
23923 |
590.53 |
| Jan 17 2020 |
23992 |
590.53 |
| Jan 10 2020 |
24756 |
590.53 |
| Jan 03 2020 |
24585 |
590.53 |
| Dec 27 2019 |
24605 |
590.53 |
| Dec 20 2019 |
24649 |
590.53 |
| Dec 13 2019 |
24761 |
590.53 |
| Dec 06 2019 |
24679 |
590.53 |
| Nov 29 2019 |
25264 |
590.53 |
| Nov 22 2019 |
25429 |
590.53 |
| Oct 13 2015 |
14139 |
463.73 |
| Oct 06 2015 |
14147 |
463.73 |
| Sep 29 2015 |
14230 |
463.73 |
| Sep 22 2015 |
8887 |
463.73 |
| Sep 15 2015 |
23477 |
463.73 |
| Sep 14 2015 |
13751 |
463.73 |
| Sep 07 2015 |
13764 |
463.73 |
| Aug 31 2015 |
13772 |
463.73 |
| Aug 24 2015 |
13689 |
463.73 |
| Aug 17 2015 |
13711 |
463.73 |
| Aug 10 2015 |
13722 |
463.73 |
| Aug 03 2015 |
13722 |
463.73 |
| Jul 27 2015 |
13722 |
463.73 |
| Jul 20 2015 |
13721 |
463.73 |
| Jul 13 2015 |
13721 |
463.73 |
| Jul 06 2015 |
13721 |
463.73 |
| Jun 29 2015 |
13721 |
463.73 |
| Jun 22 2015 |
13721 |
463.73 |
| Jun 15 2015 |
13721 |
463.73 |
| Jun 08 2015 |
13820 |
463.73 |
| Jun 01 2015 |
13820 |
463.73 |
| May 25 2015 |
13820 |
463.73 |
| May 18 2015 |
13820 |
463.73 |
| May 11 2015 |
13820 |
463.73 |
| May 04 2015 |
13820 |
463.73 |
| Apr 27 2015 |
13808 |
463.73 |
| Apr 20 2015 |
13796 |
463.73 |
| Apr 13 2015 |
13796 |
463.73 |
| Apr 06 2015 |
13820 |
463.73 |
| Mar 30 2015 |
13820 |
463.73 |
| Mar 23 2015 |
13835 |
463.73 |
| Mar 16 2015 |
13828 |
463.73 |
| Mar 09 2015 |
13827 |
463.73 |
| Mar 02 2015 |
13813 |
463.73 |
| Feb 23 2015 |
13715 |
463.73 |
| Feb 16 2015 |
13697 |
463.73 |
| Feb 09 2015 |
13708 |
463.73 |
| Feb 02 2015 |
13716 |
463.73 |
| Jan 26 2015 |
13703 |
463.73 |
| Jan 19 2015 |
13684 |
463.73 |
| Jan 12 2015 |
13577 |
463.73 |
| Jan 05 2015 |
13856 |
463.73 |
| Dec 29 2014 |
13845 |
463.73 |
| Dec 22 2014 |
13893 |
463.73 |
| Dec 15 2014 |
13642 |
463.73 |
| Dec 08 2014 |
13755 |
463.73 |
| Dec 01 2014 |
13816 |
463.73 |
| Nov 24 2014 |
13813 |
463.73 |
| Nov 17 2014 |
13941 |
463.73 |
| Nov 10 2014 |
13990 |
463.73 |
| Nov 03 2014 |
13875 |
463.73 |
| Oct 27 2014 |
13878 |
463.73 |
