Oct 12 2018 |
33053 |
682.78 |
Oct 05 2018 |
33770 |
719.21 |
Sep 28 2018 |
33909 |
719.21 |
Sep 21 2018 |
34028 |
719.21 |
Sep 14 2018 |
33318 |
708.55 |
Sep 07 2018 |
33002 |
708.55 |
Aug 31 2018 |
32660 |
708.55 |
Aug 24 2018 |
32548 |
708.55 |
Aug 17 2018 |
32542 |
708.55 |
Aug 10 2018 |
32561 |
708.55 |
Aug 03 2018 |
32594 |
708.55 |
Jul 27 2018 |
32611 |
708.55 |
Jul 20 2018 |
32645 |
708.55 |
Jul 13 2018 |
32647 |
708.55 |
Jul 06 2018 |
32617 |
708.55 |
Jun 29 2018 |
32704 |
708.55 |
Jun 22 2018 |
32704 |
708.55 |
Jun 15 2018 |
32724 |
708.55 |
Jun 08 2018 |
32765 |
708.55 |
Jun 01 2018 |
32739 |
708.55 |
May 25 2018 |
32778 |
708.55 |
May 18 2018 |
32716 |
708.55 |
May 11 2018 |
32746 |
708.55 |
May 04 2018 |
32871 |
708.55 |
Apr 27 2018 |
32856 |
708.55 |
Apr 20 2018 |
32926 |
708.55 |
Apr 13 2018 |
32916 |
708.55 |
Apr 06 2018 |
32916 |
708.55 |
Mar 30 2018 |
32914 |
708.55 |
Mar 23 2018 |
32914 |
708.55 |
Mar 16 2018 |
32897 |
708.55 |
Mar 09 2018 |
32897 |
708.55 |
Mar 02 2018 |
32905 |
708.55 |
Feb 23 2018 |
32899 |
708.55 |
Feb 16 2018 |
32917 |
708.55 |
Feb 09 2018 |
32907 |
708.55 |
Feb 02 2018 |
32937 |
708.55 |
Jan 26 2018 |
32968 |
708.55 |
Jan 19 2018 |
32845 |
708.55 |
Jan 12 2018 |
32366 |
708.55 |
Jan 05 2018 |
32520 |
708.55 |
Dec 29 2017 |
32626 |
708.55 |
Dec 22 2017 |
32610 |
708.55 |
Dec 15 2017 |
32645 |
708.55 |
Dec 08 2017 |
33113 |
708.55 |
Dec 01 2017 |
33492 |
708.55 |
Nov 24 2017 |
33513 |
708.55 |
Nov 17 2017 |
33935 |
708.55 |
Nov 10 2017 |
34720 |
699.24 |
Nov 03 2017 |
34933 |
699.24 |
Oct 27 2017 |
34906 |
689.39 |
Oct 20 2017 |
34944 |
689.39 |
Oct 13 2017 |
34633 |
690.38 |
Oct 06 2017 |
34116 |
684.04 |
Sep 29 2017 |
33659 |
672.12 |
Sep 22 2017 |
33268 |
667.46 |
Sep 15 2017 |
33261 |
667.56 |
Sep 08 2017 |
32296 |
657.43 |
Sep 01 2017 |
32317 |
657.43 |
Aug 25 2017 |
32291 |
657.43 |
Aug 18 2017 |
32318 |
657.43 |
Aug 11 2017 |
32144 |
657.43 |
Aug 04 2017 |
32169 |
657.43 |
Jul 28 2017 |
32166 |
657.43 |
Jul 21 2017 |
32204 |
657.43 |
Jul 14 2017 |
32194 |
657.43 |
Jul 07 2017 |
32188 |
657.43 |
Jun 30 2017 |
32199 |
657.43 |
Jun 23 2017 |
32198 |
657.43 |
Jun 16 2017 |
32211 |
657.43 |
Jun 09 2017 |
32180 |
657.43 |
Jun 02 2017 |
32183 |
657.43 |
May 26 2017 |
31944 |
657.43 |
May 19 2017 |
31991 |
657.43 |
May 12 2017 |
31927 |
657.43 |
May 05 2017 |
31802 |
657.43 |
Apr 28 2017 |
31753 |
657.43 |
Apr 21 2017 |
31720 |
657.43 |
Apr 14 2017 |
31775 |
657.43 |
Apr 07 2017 |
31776 |
657.43 |
Mar 31 2017 |
31775 |
657.43 |
Mar 24 2017 |
31777 |
657.43 |
Mar 17 2017 |
31772 |
657.43 |
Mar 10 2017 |
31793 |
657.43 |
Mar 03 2017 |
31793 |
657.43 |
Feb 24 2017 |
31796 |
657.43 |
Feb 17 2017 |
31817 |
657.43 |
Feb 10 2017 |
31843 |
657.43 |
Feb 03 2017 |
31841 |
657.43 |
Jan 27 2017 |
31794 |
657.43 |
Jan 20 2017 |
31809 |
657.43 |
Jan 13 2017 |
31853 |
657.43 |
Jan 06 2017 |
32220 |
657.43 |
Dec 30 2016 |
32308 |
657.43 |
Dec 23 2016 |
32299 |
657.43 |
Dec 16 2016 |
32336 |
657.43 |
Dec 09 2016 |
32606 |
657.43 |
Dec 02 2016 |
33378 |
657.43 |
Nov 25 2016 |
33234 |
657.43 |
Nov 18 2016 |
34116 |
660.71 |
Nov 11 2016 |
34755 |
660.71 |
Nov 04 2016 |
34967 |
660.71 |
Oct 28 2016 |
35819 |
675.51 |
Oct 21 2016 |
35361 |
663.82 |
Oct 14 2016 |
35344 |
660.11 |
Oct 07 2016 |
35129 |
660.11 |
Sep 30 2016 |
35289 |
664.39 |
Sep 23 2016 |
34726 |
664.39 |
Sep 16 2016 |
34794 |
677.88 |
Sep 09 2016 |
34546 |
688.08 |
Sep 02 2016 |
34422 |
688.08 |
Aug 26 2016 |
34473 |
688.08 |
Aug 19 2016 |
33883 |
688.08 |
Aug 12 2016 |
33874 |
688.08 |
Aug 05 2016 |
33895 |
688.08 |
Jul 29 2016 |
33897 |
688.08 |
Jul 22 2016 |
33864 |
688.08 |
Jun 28 2016 |
33866 |
688.08 |
Jun 21 2016 |
33953 |
688.08 |
Jun 14 2016 |
33953 |
688.08 |
Jun 07 2016 |
33955 |
688.08 |
May 31 2016 |
33962 |
688.08 |
May 24 2016 |
33962 |
688.08 |
May 17 2016 |
33933 |
688.08 |
May 10 2016 |
33934 |
688.08 |
May 03 2016 |
33940 |
688.08 |
Apr 26 2016 |
33935 |
688.08 |
Apr 19 2016 |
33879 |
688.08 |
Apr 12 2016 |
33955 |
688.08 |
Apr 05 2016 |
33955 |
688.08 |
Mar 29 2016 |
33955 |
688.08 |
Mar 22 2016 |
33932 |
688.08 |
Mar 15 2016 |
33933 |
688.08 |
Mar 08 2016 |
33957 |
688.08 |
Mar 01 2016 |
33952 |
688.08 |
Feb 23 2016 |
33947 |
688.08 |
Feb 16 2016 |
33857 |
688.08 |
Feb 09 2016 |
33857 |
688.08 |
Feb 02 2016 |
33789 |
688.08 |
Jan 26 2016 |
33837 |
688.08 |
Jan 19 2016 |
33853 |
688.08 |
Jan 12 2016 |
33443 |
688.08 |
Jan 05 2016 |
33944 |
688.08 |
Dec 29 2015 |
33992 |
688.08 |
Dec 22 2015 |
33752 |
688.08 |
Dec 15 2015 |
33612 |
688.08 |
Dec 08 2015 |
33996 |
688.08 |
Dec 01 2015 |
34147 |
688.08 |
Nov 24 2015 |
34230 |
701.32 |
Nov 17 2015 |
33680 |
694.51 |
Nov 10 2015 |
33828 |
694.51 |
Nov 03 2015 |
33721 |
686.22 |
Oct 27 2015 |
33541 |
676.93 |
Oct 20 2015 |
34037 |
687.88 |
Oct 13 2015 |
33672 |
695.78 |
Oct 06 2015 |
33789 |
705 |
Sep 29 2015 |
33612 |
705 |
Sep 22 2015 |
3608 |
705.89 |
Sep 15 2015 |
20606 |
705.89 |
Sep 14 2015 |
32215 |
705.89 |
Sep 07 2015 |
32069 |
705.89 |
Aug 31 2015 |
32198 |
705.89 |
Aug 24 2015 |
32082 |
705.89 |
Aug 17 2015 |
32151 |
705.89 |
Aug 10 2015 |
32169 |
705.89 |
Aug 03 2015 |
32168 |
705.89 |
Jul 27 2015 |
32168 |
705.89 |
Jul 20 2015 |
32167 |
705.89 |
Jul 13 2015 |
32168 |
705.89 |
Jul 06 2015 |
32168 |
705.89 |
Jun 29 2015 |
32168 |
705.89 |
Jun 22 2015 |
32168 |
705.89 |
Jun 15 2015 |
32168 |
705.89 |
Jun 08 2015 |
32402 |
705.89 |
Jun 01 2015 |
32402 |
705.89 |
May 25 2015 |
32402 |
705.89 |
May 18 2015 |
32402 |
705.89 |
May 11 2015 |
32402 |
705.89 |
May 04 2015 |
32402 |
705.89 |
Apr 27 2015 |
32363 |
705.89 |
Apr 20 2015 |
32345 |
705.89 |
Apr 13 2015 |
32343 |
705.89 |
Apr 06 2015 |
32395 |
705.89 |
Mar 30 2015 |
32395 |
705.89 |
Mar 23 2015 |
32417 |
705.89 |
Mar 16 2015 |
32364 |
705.89 |
Mar 09 2015 |
32362 |
705.89 |
Mar 02 2015 |
32337 |
705.89 |
Feb 23 2015 |
32133 |
705.89 |
Feb 16 2015 |
32098 |
705.89 |
Feb 09 2015 |
32108 |
705.89 |
Feb 02 2015 |
32120 |
705.89 |
Jan 26 2015 |
32098 |
705.89 |
Jan 19 2015 |
32065 |
705.89 |
Jan 12 2015 |
31921 |
705.89 |
Jan 05 2015 |
32246 |
705.89 |
Dec 29 2014 |
32268 |
705.89 |
Dec 22 2014 |
32329 |
705.89 |
Dec 15 2014 |
31881 |
705.89 |
Dec 08 2014 |
32232 |
705.89 |
Dec 01 2014 |
32384 |
705.89 |
Nov 24 2014 |
32538 |
716.31 |
Nov 17 2014 |
32821 |
711.32 |
Nov 10 2014 |
33156 |
718.3 |
Nov 03 2014 |
33485 |
740.54 |
Oct 27 2014 |
32984 |
708.69 |