Oct 12 2018 |
16349 |
468.78 |
Oct 05 2018 |
16042 |
468.78 |
Sep 28 2018 |
16145 |
468.78 |
Sep 21 2018 |
16123 |
468.78 |
Sep 14 2018 |
15905 |
468.78 |
Sep 07 2018 |
15809 |
468.78 |
Aug 31 2018 |
15670 |
468.78 |
Aug 24 2018 |
15626 |
468.78 |
Aug 17 2018 |
15610 |
468.78 |
Aug 10 2018 |
15618 |
468.78 |
Aug 03 2018 |
15642 |
468.78 |
Jul 27 2018 |
15653 |
468.78 |
Jul 20 2018 |
15672 |
468.78 |
Jul 13 2018 |
15672 |
468.78 |
Jul 06 2018 |
15648 |
468.78 |
Jun 29 2018 |
15708 |
468.78 |
Jun 22 2018 |
15708 |
468.78 |
Jun 15 2018 |
15731 |
468.78 |
Jun 08 2018 |
15756 |
468.78 |
Jun 01 2018 |
15746 |
468.78 |
May 25 2018 |
15767 |
468.78 |
May 18 2018 |
15736 |
468.78 |
May 11 2018 |
15763 |
468.78 |
May 04 2018 |
15834 |
468.78 |
Apr 27 2018 |
15827 |
468.78 |
Apr 20 2018 |
15867 |
468.78 |
Apr 13 2018 |
15863 |
468.78 |
Apr 06 2018 |
15863 |
468.78 |
Mar 30 2018 |
15862 |
468.78 |
Mar 23 2018 |
15862 |
468.78 |
Mar 16 2018 |
15849 |
468.78 |
Mar 09 2018 |
15849 |
468.78 |
Mar 02 2018 |
15855 |
468.78 |
Feb 23 2018 |
15850 |
468.78 |
Feb 16 2018 |
15864 |
468.78 |
Feb 09 2018 |
15860 |
468.78 |
Feb 02 2018 |
15875 |
468.78 |
Jan 26 2018 |
15909 |
468.78 |
Jan 19 2018 |
15848 |
468.78 |
Jan 12 2018 |
15441 |
468.78 |
Jan 05 2018 |
15675 |
468.78 |
Dec 29 2017 |
15724 |
468.78 |
Dec 22 2017 |
15698 |
468.78 |
Dec 15 2017 |
15675 |
468.78 |
Dec 08 2017 |
15994 |
468.78 |
Dec 01 2017 |
16148 |
468.78 |
Nov 24 2017 |
16154 |
468.78 |
Nov 17 2017 |
16288 |
468.78 |
Nov 10 2017 |
16728 |
468.78 |
Nov 03 2017 |
16727 |
468.78 |
Oct 27 2017 |
16708 |
468.78 |
Oct 20 2017 |
16673 |
468.78 |
Nov 18 2016 |
13201 |
435.22 |
Nov 11 2016 |
13345 |
435.22 |
Nov 04 2016 |
13330 |
435.22 |
Oct 28 2016 |
13230 |
435.22 |
Oct 21 2016 |
13307 |
435.22 |
Oct 14 2016 |
13196 |
435.22 |
Oct 07 2016 |
13182 |
435.22 |
Sep 30 2016 |
13137 |
435.22 |
Sep 23 2016 |
12909 |
435.22 |
Sep 16 2016 |
12625 |
435.22 |
Sep 09 2016 |
12545 |
435.22 |
Sep 02 2016 |
12508 |
435.22 |
Aug 26 2016 |
12531 |
435.22 |
Aug 19 2016 |
12243 |
435.22 |
Aug 12 2016 |
12232 |
435.22 |
Aug 05 2016 |
12248 |
435.22 |
Jul 29 2016 |
12249 |
435.22 |
Jul 22 2016 |
12229 |
435.22 |
Jun 28 2016 |
12230 |
435.22 |
Jun 21 2016 |
12281 |
435.22 |
Jun 14 2016 |
12281 |
435.22 |
Jun 07 2016 |
12281 |
435.22 |
May 31 2016 |
12286 |
435.22 |
May 24 2016 |
12286 |
435.22 |
May 17 2016 |
12274 |
435.22 |
May 10 2016 |
12274 |
435.22 |
May 03 2016 |
12275 |
435.22 |
Apr 26 2016 |
12275 |
435.22 |
Apr 19 2016 |
12262 |
435.22 |
Apr 12 2016 |
12290 |
435.22 |
Apr 05 2016 |
12290 |
435.22 |
Mar 29 2016 |
12290 |
435.22 |
Mar 22 2016 |
12283 |
435.22 |
Mar 15 2016 |
12281 |
435.22 |
Mar 08 2016 |
12291 |
435.22 |
Mar 01 2016 |
12287 |
435.22 |
Feb 23 2016 |
12281 |
435.22 |
Feb 16 2016 |
12233 |
435.22 |
Feb 09 2016 |
12233 |
435.22 |
Feb 02 2016 |
12180 |
435.22 |
Jan 26 2016 |
12206 |
435.22 |
Jan 19 2016 |
12216 |
435.22 |
Jan 12 2016 |
11824 |
435.22 |
Jan 05 2016 |
12150 |
435.22 |
Dec 29 2015 |
12165 |
435.22 |
Dec 22 2015 |
12043 |
435.22 |
Dec 15 2015 |
11977 |
435.22 |
Dec 08 2015 |
12168 |
435.22 |
Dec 01 2015 |
13713 |
450.19 |
Nov 24 2015 |
13603 |
450.19 |
Nov 17 2015 |
14923 |
465.16 |
Nov 10 2015 |
14891 |
465.16 |
Nov 03 2015 |
14590 |
461.89 |
Oct 27 2015 |
15069 |
466.47 |
Oct 20 2015 |
14986 |
466.47 |
Oct 13 2015 |
17072 |
491.29 |
Oct 06 2015 |
17042 |
491.29 |
Sep 29 2015 |
17132 |
491.29 |
Sep 22 2015 |
23828 |
491.29 |
Sep 15 2015 |
30479 |
491.29 |
Sep 14 2015 |
16499 |
491.29 |
Sep 07 2015 |
16493 |
491.29 |
Aug 31 2015 |
16512 |
491.29 |
Aug 24 2015 |
16428 |
491.29 |
Aug 17 2015 |
16452 |
491.29 |
Aug 10 2015 |
16463 |
491.29 |
Aug 03 2015 |
16462 |
491.29 |
Jul 27 2015 |
16462 |
491.29 |
Jul 20 2015 |
16461 |
491.29 |
Jul 13 2015 |
16461 |
491.29 |
Jul 06 2015 |
16461 |
491.29 |
Jun 29 2015 |
16461 |
491.29 |
Jun 22 2015 |
16461 |
491.29 |
Jun 15 2015 |
16461 |
491.29 |
Jun 08 2015 |
16573 |
491.29 |
Jun 01 2015 |
16573 |
491.29 |
May 25 2015 |
16573 |
491.29 |
May 18 2015 |
16573 |
491.29 |
May 11 2015 |
16573 |
491.29 |
May 04 2015 |
16573 |
491.29 |
Apr 27 2015 |
16552 |
491.29 |
Apr 20 2015 |
16538 |
491.29 |
Apr 13 2015 |
16538 |
491.29 |
Apr 06 2015 |
16564 |
491.29 |
Mar 30 2015 |
16564 |
491.29 |
Mar 23 2015 |
16579 |
491.29 |
Mar 16 2015 |
16570 |
491.29 |
Mar 09 2015 |
16569 |
491.29 |
Mar 02 2015 |
16561 |
491.29 |
Feb 23 2015 |
16448 |
491.29 |
Feb 16 2015 |
16428 |
491.29 |
Feb 09 2015 |
16438 |
491.29 |
Feb 02 2015 |
16439 |
491.29 |
Jan 26 2015 |
16427 |
491.29 |
Jan 19 2015 |
16409 |
491.29 |
Jan 12 2015 |
16286 |
491.29 |
Jan 05 2015 |
16580 |
491.29 |
Dec 29 2014 |
16574 |
491.29 |
Dec 22 2014 |
16627 |
491.29 |
Dec 15 2014 |
16363 |
491.29 |
Dec 08 2014 |
17418 |
500.01 |
Dec 01 2014 |
17493 |
500.01 |
Nov 24 2014 |
17532 |
500.01 |
Nov 17 2014 |
17670 |
500.01 |
Nov 10 2014 |
19944 |
520.7 |
Nov 03 2014 |
24224 |
565.76 |
Oct 27 2014 |
24208 |
565.76 |