| May 19 2024 |
1379 |
317.16 |
| May 17 2024 |
1379 |
317.16 |
| May 10 2024 |
1379 |
317.16 |
| May 03 2024 |
1380 |
317.16 |
| Apr 25 2024 |
1381 |
317.16 |
| Apr 18 2024 |
1381 |
317.16 |
| Apr 11 2024 |
1381 |
317.16 |
| Apr 04 2024 |
1381 |
317.16 |
| Mar 28 2024 |
1381 |
317.16 |
| Mar 21 2024 |
1381 |
317.16 |
| Mar 14 2024 |
1381 |
317.16 |
| Mar 07 2024 |
1381 |
317.16 |
| Feb 29 2024 |
1381 |
317.16 |
| Feb 22 2024 |
1381 |
317.16 |
| Feb 15 2024 |
1381 |
317.16 |
| Feb 08 2024 |
1383 |
317.16 |
| Feb 01 2024 |
1387 |
317.16 |
| Jan 25 2024 |
1384 |
317.16 |
| Jan 18 2024 |
1398 |
317.16 |
| Jan 11 2024 |
1399 |
317.16 |
| Jan 04 2024 |
1391 |
317.16 |
| Dec 28 2023 |
1386 |
317.16 |
| Dec 21 2023 |
1382 |
317.16 |
| Dec 14 2023 |
1387 |
317.16 |
| Dec 07 2023 |
1370 |
317.16 |
| Nov 30 2023 |
1379 |
317.16 |
| Nov 23 2023 |
1357 |
317.16 |
| Nov 16 2023 |
1243 |
312.65 |
| Nov 09 2023 |
1181 |
312.65 |
| Nov 02 2023 |
1157 |
312.65 |
| Oct 26 2023 |
1111 |
312.65 |
| Oct 19 2023 |
1134 |
312.65 |
| Oct 12 2023 |
1143 |
312.65 |
| Oct 05 2023 |
1166 |
312.65 |
| Sep 28 2023 |
1129 |
312.65 |
| Sep 21 2023 |
1080 |
309.85 |
| Sep 14 2023 |
1071 |
309.85 |
| Sep 07 2023 |
1110 |
315.18 |
| Aug 31 2023 |
1099 |
315.18 |
| Aug 24 2023 |
1083 |
315.18 |
| Aug 17 2023 |
1096 |
315.18 |
| Aug 10 2023 |
1098 |
315.18 |
| Aug 03 2023 |
1096 |
315.18 |
| Jul 27 2023 |
1082 |
315.18 |
| Jul 20 2023 |
1097 |
315.18 |
| Jul 13 2023 |
1097 |
315.18 |
| Jul 06 2023 |
1091 |
315.18 |
| Jun 29 2023 |
1089 |
315.18 |
| Jun 22 2023 |
1089 |
315.18 |
| Jun 15 2023 |
1089 |
315.18 |
| Jun 08 2023 |
1090 |
315.18 |
| Jun 01 2023 |
1084 |
315.18 |
| May 25 2023 |
1078 |
315.18 |
| May 18 2023 |
1078 |
315.18 |
| May 11 2023 |
1078 |
315.18 |
| May 04 2023 |
1078 |
315.18 |
| Apr 27 2023 |
1079 |
315.18 |
| Apr 20 2023 |
1079 |
315.18 |
| Apr 13 2023 |
1079 |
315.18 |
| Apr 06 2023 |
1079 |
315.18 |
| Mar 30 2023 |
1093 |
315.18 |
| Mar 23 2023 |
1093 |
315.18 |
| Mar 16 2023 |
1093 |
315.18 |
| Mar 09 2023 |
1093 |
315.18 |
| Mar 02 2023 |
1079 |
315.18 |
| Feb 23 2023 |
1079 |
315.18 |
| Feb 16 2023 |
1088 |
315.18 |
| Feb 09 2023 |
1101 |
315.18 |
| Feb 02 2023 |
1116 |
315.18 |
| Jan 26 2023 |
1118 |
315.18 |
| Jan 19 2023 |
1119 |
315.18 |
| Jan 12 2023 |
1058 |
315.18 |
| Jan 05 2023 |
1298 |
315.18 |
| Dec 29 2022 |
1287 |
315.18 |
| Dec 22 2022 |
1585 |
315.18 |
| Dec 15 2022 |
1559 |
315.18 |
| Dec 08 2022 |
1568 |
315.18 |
| Dec 01 2022 |
1575 |
315.18 |
| Nov 24 2022 |
1563 |
315.18 |
| Nov 17 2022 |
1613 |
320.51 |
| Nov 10 2022 |
1613 |
320.51 |
| Nov 03 2022 |
1608 |
320.51 |
| Oct 27 2022 |
1565 |
320.51 |
| Oct 20 2022 |
1586 |
320.51 |
| Oct 13 2022 |
1578 |
320.51 |
| Oct 06 2022 |
1531 |
320.51 |
| Sep 29 2022 |
1511 |
320.51 |
| Sep 22 2022 |
1517 |
320.51 |
| Dec 09 2021 |
1733 |
326.43 |
| Dec 02 2021 |
2198 |
349.86 |
| Nov 25 2021 |
2213 |
349.86 |
| Nov 18 2021 |
2257 |
349.86 |
| Nov 11 2021 |
2686 |
333.27 |
| Nov 04 2021 |
2744 |
333.27 |
| Oct 28 2021 |
2850 |
333.27 |
| Oct 21 2021 |
2875 |
333.27 |
| Oct 14 2021 |
2889 |
333.27 |
| Oct 07 2021 |
3055 |
340.64 |
| Sep 30 2021 |
3111 |
340.64 |
| Sep 23 2021 |
3015 |
336.21 |
| Sep 16 2021 |
3072 |
336.21 |
| Sep 09 2021 |
3111 |
336.21 |
| Sep 02 2021 |
2801 |
325.76 |
| Aug 26 2021 |
2803 |
325.76 |
| Aug 19 2021 |
2808 |
325.76 |
| Aug 12 2021 |
2816 |
325.76 |
| Aug 05 2021 |
2822 |
325.76 |
| Jul 29 2021 |
2823 |
325.76 |
| Jun 03 2021 |
2655 |
325.76 |
| Dec 04 2020 |
3175 |
349.86 |
| Nov 27 2020 |
3106 |
349.86 |
| Nov 20 2020 |
3493 |
349.86 |
| Nov 13 2020 |
3139 |
333.27 |
| Nov 06 2020 |
3337 |
333.27 |
| Oct 30 2020 |
3519 |
333.27 |
| Oct 23 2020 |
3754 |
333.27 |
| Oct 16 2020 |
3880 |
333.27 |
| Oct 09 2020 |
4356 |
340.64 |
| Oct 02 2020 |
4485 |
340.64 |
| Sep 25 2020 |
4329 |
336.21 |
| Sep 18 2020 |
4459 |
336.21 |
| Sep 11 2020 |
4500 |
336.21 |
| Sep 04 2020 |
4062 |
325.76 |
| Aug 28 2020 |
4079 |
325.76 |
| Aug 21 2020 |
4108 |
325.76 |
| Aug 14 2020 |
4114 |
325.76 |
| Aug 07 2020 |
4153 |
325.76 |
| Jul 31 2020 |
4171 |
325.76 |
| Jul 24 2020 |
4171 |
325.76 |
| Jul 17 2020 |
4184 |
325.76 |
| Jul 10 2020 |
4198 |
325.76 |
| Jul 03 2020 |
4207 |
325.76 |
| Jun 26 2020 |
4207 |
325.76 |
| Jun 19 2020 |
4207 |
325.76 |
| Jun 12 2020 |
4209 |
325.76 |
| Jun 05 2020 |
4218 |
325.76 |
| May 29 2020 |
4225 |
325.76 |
| May 22 2020 |
4231 |
325.76 |
| May 15 2020 |
4231 |
325.76 |
| May 08 2020 |
4232 |
325.76 |
| May 01 2020 |
4233 |
325.76 |
| Apr 24 2020 |
4243 |
325.76 |
| Apr 17 2020 |
4243 |
325.76 |
| Apr 10 2020 |
4243 |
325.76 |
| Apr 03 2020 |
4243 |
325.76 |
| Mar 27 2020 |
4243 |
325.76 |
| Mar 20 2020 |
4244 |
325.76 |
| Mar 13 2020 |
4244 |
325.76 |
| Mar 06 2020 |
4244 |
325.76 |
| Feb 28 2020 |
4255 |
325.76 |
| Feb 21 2020 |
4263 |
325.76 |
| Feb 14 2020 |
4266 |
325.76 |
| Feb 07 2020 |
4269 |
325.76 |
| Jan 31 2020 |
4286 |
325.76 |
| Jan 24 2020 |
4060 |
325.76 |
| Jan 17 2020 |
4079 |
325.76 |
| Jan 10 2020 |
4421 |
325.76 |
| Jan 03 2020 |
3568 |
305.71 |
| Dec 27 2019 |
3553 |
305.71 |
| Dec 20 2019 |
3561 |
305.71 |
| Dec 13 2019 |
3539 |
305.71 |
| Dec 06 2019 |
3684 |
312.98 |
| Nov 29 2019 |
3752 |
312.98 |
| Nov 22 2019 |
3787 |
312.98 |
| Nov 15 2019 |
4066 |
319.03 |
| Nov 08 2019 |
4089 |
319.03 |
| Nov 01 2019 |
4100 |
319.03 |
| Oct 25 2019 |
4041 |
319.03 |
| Oct 18 2019 |
4150 |
322.39 |
| Oct 11 2019 |
3447 |
306.37 |
| Oct 04 2019 |
3499 |
306.37 |
| Sep 27 2019 |
3886 |
315.16 |
| Sep 20 2019 |
3837 |
315.16 |
| Sep 13 2019 |
3578 |
308.67 |
| Sep 06 2019 |
3800 |
316.96 |
| Aug 30 2019 |
3830 |
316.96 |
| Aug 23 2019 |
3845 |
316.96 |
| Aug 16 2019 |
3821 |
316.96 |
| Aug 09 2019 |
3821 |
316.96 |
| Aug 02 2019 |
3821 |
316.96 |
| Jul 26 2019 |
3823 |
316.96 |
| Jul 19 2019 |
3825 |
316.96 |
| Jul 12 2019 |
3840 |
316.96 |
| Jul 05 2019 |
3844 |
316.96 |
| Jun 28 2019 |
3839 |
316.96 |
| Jun 21 2019 |
3841 |
316.96 |
| Jun 14 2019 |
3833 |
316.96 |
| Jun 07 2019 |
3835 |
316.96 |
| May 31 2019 |
3840 |
316.96 |
| May 24 2019 |
3840 |
316.96 |
| May 17 2019 |
3850 |
316.96 |
| May 10 2019 |
3847 |
316.96 |
| May 03 2019 |
3856 |
316.96 |
| Apr 26 2019 |
3857 |
316.96 |
| Apr 19 2019 |
3864 |
316.96 |
| Apr 12 2019 |
3864 |
316.96 |
| Apr 05 2019 |
3864 |
316.96 |
| Mar 29 2019 |
3864 |
316.96 |
| Mar 22 2019 |
3862 |
316.96 |
| Mar 15 2019 |
3868 |
316.96 |
| Mar 08 2019 |
3862 |
316.96 |
| Mar 01 2019 |
3864 |
316.96 |
| Feb 22 2019 |
3864 |
316.96 |
| Feb 15 2019 |
3873 |
316.96 |
| Feb 08 2019 |
3863 |
316.96 |
| Feb 01 2019 |
3877 |
316.96 |
| Jan 25 2019 |
3876 |
316.96 |
| Jan 18 2019 |
3652 |
316.96 |
| Jan 11 2019 |
3929 |
316.96 |
| Jan 04 2019 |
4963 |
337.13 |
| Dec 28 2018 |
4980 |
337.13 |
| Dec 21 2018 |
4933 |
337.13 |
| Dec 14 2018 |
4921 |
337.13 |
| Dec 07 2018 |
4974 |
337.13 |
| Nov 30 2018 |
5029 |
337.13 |
| Nov 23 2018 |
5043 |
337.13 |
| Nov 16 2018 |
5711 |
346.98 |
| Nov 09 2018 |
5637 |
346.98 |
| Nov 02 2018 |
5559 |
345.38 |
| Oct 26 2018 |
5426 |
345.38 |
| Oct 19 2018 |
5444 |
345.38 |
| Oct 12 2018 |
8449 |
388.03 |
| Oct 05 2018 |
8273 |
388.03 |
| Sep 28 2018 |
6537 |
365.05 |
| Sep 21 2018 |
6243 |
360.28 |
| Sep 14 2018 |
11379 |
424.77 |
| Sep 07 2018 |
9094 |
399.69 |
| Aug 31 2018 |
9033 |
399.69 |
| Aug 24 2018 |
8996 |
399.69 |
| Aug 17 2018 |
8994 |
399.69 |
| Aug 10 2018 |
8997 |
399.69 |
| Aug 03 2018 |
9014 |
399.69 |
| Jul 27 2018 |
9021 |
399.69 |
| Jul 20 2018 |
9027 |
399.69 |
| Jul 13 2018 |
9027 |
399.69 |
| Jul 06 2018 |
9019 |
399.69 |
| Jun 29 2018 |
9065 |
399.69 |
| Jun 22 2018 |
9065 |
399.69 |
| Jun 15 2018 |
9080 |
399.69 |
| Jun 08 2018 |
9096 |
399.69 |
| Jun 01 2018 |
9089 |
399.69 |
| May 25 2018 |
9096 |
399.69 |
| May 18 2018 |
9086 |
399.69 |
| May 11 2018 |
9105 |
399.69 |
| May 04 2018 |
9154 |
399.69 |
| Apr 27 2018 |
9151 |
399.69 |
| Apr 20 2018 |
9173 |
399.69 |
| Apr 13 2018 |
9171 |
399.69 |
| Apr 06 2018 |
9171 |
399.69 |
| Mar 30 2018 |
9171 |
399.69 |
| Mar 23 2018 |
9171 |
399.69 |
| Mar 16 2018 |
9163 |
399.69 |
| Mar 09 2018 |
9163 |
399.69 |
| Mar 02 2018 |
9166 |
399.69 |
| Feb 23 2018 |
9166 |
399.69 |
| Feb 16 2018 |
9175 |
399.69 |
| Feb 09 2018 |
9171 |
399.69 |
| Feb 02 2018 |
9188 |
399.69 |
| Jan 26 2018 |
9215 |
399.69 |
| Jan 19 2018 |
9194 |
399.69 |
| Jan 12 2018 |
8886 |
399.69 |
| Jan 05 2018 |
9121 |
399.69 |
| Dec 29 2017 |
9135 |
399.69 |
| Dec 22 2017 |
9121 |
399.69 |
| Dec 15 2017 |
9090 |
399.69 |
| Dec 08 2017 |
9282 |
399.69 |
| Dec 01 2017 |
9351 |
399.69 |
| Nov 24 2017 |
7142 |
371.2 |
| Nov 17 2017 |
8908 |
393.58 |
| Nov 10 2017 |
6541 |
360.78 |
| Nov 03 2017 |
8394 |
385.16 |
| Oct 27 2017 |
6105 |
356.54 |
| Oct 20 2017 |
6136 |
356.54 |
| Oct 13 2017 |
5543 |
348.77 |
| Oct 06 2017 |
5449 |
348.77 |
| Sep 29 2017 |
5115 |
342.69 |
| Sep 22 2017 |
4800 |
337.69 |
| Sep 15 2017 |
4831 |
337.69 |
| Sep 08 2017 |
4800 |
337.69 |
| Sep 01 2017 |
4820 |
337.69 |
| Aug 25 2017 |
4832 |
337.69 |
| Aug 18 2017 |
4832 |
337.69 |
| Aug 11 2017 |
4814 |
337.69 |
| Aug 04 2017 |
4823 |
337.69 |
| Jul 28 2017 |
4821 |
337.69 |
| Jul 21 2017 |
4830 |
337.69 |
| Jul 14 2017 |
4835 |
337.69 |
| Jul 07 2017 |
4833 |
337.69 |
| Jun 30 2017 |
4840 |
337.69 |
| Jun 23 2017 |
4839 |
337.69 |
| Jun 16 2017 |
4841 |
337.69 |
| Jun 09 2017 |
4831 |
337.69 |
| Jun 02 2017 |
4827 |
337.69 |
| May 26 2017 |
4748 |
337.69 |
| May 19 2017 |
4769 |
337.69 |
| May 12 2017 |
4746 |
337.69 |
| May 05 2017 |
4745 |
337.69 |
| Apr 28 2017 |
4742 |
337.69 |
| Apr 21 2017 |
4727 |
337.69 |
| Apr 14 2017 |
4736 |
337.69 |
| Apr 07 2017 |
4736 |
337.69 |
| Mar 31 2017 |
4736 |
337.69 |
| Mar 24 2017 |
4736 |
337.69 |
| Mar 17 2017 |
4733 |
337.69 |
| Mar 10 2017 |
4740 |
337.69 |
| Mar 03 2017 |
4740 |
337.69 |
| Feb 24 2017 |
4743 |
337.69 |
| Feb 17 2017 |
4750 |
337.69 |
| Feb 10 2017 |
4758 |
337.69 |
| Feb 03 2017 |
4754 |
337.69 |
| Jan 27 2017 |
4766 |
337.69 |
| Jan 20 2017 |
4783 |
337.69 |
| Jan 13 2017 |
4789 |
337.69 |
| Jan 06 2017 |
4885 |
337.69 |
| Dec 30 2016 |
4925 |
337.69 |
| Dec 23 2016 |
4928 |
337.69 |
| Dec 16 2016 |
4927 |
337.69 |
| Dec 09 2016 |
4921 |
337.69 |
| Dec 02 2016 |
4968 |
337.69 |
| Nov 25 2016 |
4958 |
337.69 |
| Nov 18 2016 |
5391 |
345.52 |
| Nov 11 2016 |
5459 |
345.52 |
| Nov 04 2016 |
5432 |
345.52 |
| Oct 28 2016 |
5661 |
350.15 |
| Oct 21 2016 |
5722 |
350.15 |
| Oct 14 2016 |
6424 |
362.03 |
| Oct 07 2016 |
6419 |
362.03 |
| Sep 30 2016 |
7495 |
376.96 |
| Sep 23 2016 |
8896 |
395.28 |
| Sep 16 2016 |
8707 |
395.28 |
| Sep 09 2016 |
9560 |
405.6 |
| Sep 02 2016 |
9531 |
405.6 |
| Aug 26 2016 |
9557 |
405.6 |
| Aug 19 2016 |
9333 |
405.6 |
| Aug 12 2016 |
9324 |
405.6 |
| Aug 05 2016 |
9339 |
405.6 |
| Jul 29 2016 |
9340 |
405.6 |
| Jul 22 2016 |
9324 |
405.6 |
| Jun 28 2016 |
9325 |
405.6 |
| Jun 21 2016 |
9357 |
405.6 |
| Jun 14 2016 |
9357 |
405.6 |
| Jun 07 2016 |
9357 |
405.6 |
| May 31 2016 |
9358 |
405.6 |
| May 24 2016 |
9358 |
405.6 |
| May 17 2016 |
9350 |
405.6 |
| May 10 2016 |
9350 |
405.6 |
| May 03 2016 |
9350 |
405.6 |
| Apr 26 2016 |
9350 |
405.6 |
| Apr 19 2016 |
9342 |
405.6 |
| Apr 12 2016 |
9363 |
405.6 |
| Apr 05 2016 |
9363 |
405.6 |
| Mar 29 2016 |
9363 |
405.6 |
| Mar 22 2016 |
9359 |
405.6 |
| Mar 15 2016 |
9356 |
405.6 |
| Mar 08 2016 |
9364 |
405.6 |
| Mar 01 2016 |
9360 |
405.6 |
| Feb 23 2016 |
9353 |
405.6 |
| Feb 16 2016 |
9319 |
405.6 |
| Feb 09 2016 |
9319 |
405.6 |
| Feb 02 2016 |
9267 |
405.6 |
| Jan 26 2016 |
9288 |
405.6 |
| Jan 19 2016 |
9297 |
405.6 |
| Jan 12 2016 |
8944 |
405.6 |
| Jan 05 2016 |
9237 |
405.6 |
| Dec 29 2015 |
9245 |
405.6 |
| Dec 22 2015 |
9124 |
405.6 |
| Dec 15 2015 |
9036 |
405.6 |
| Dec 08 2015 |
9204 |
405.6 |
| Dec 01 2015 |
10148 |
415.91 |
| Nov 24 2015 |
10063 |
415.91 |
| Nov 17 2015 |
10891 |
426.78 |
| Nov 10 2015 |
10855 |
426.78 |
| Nov 03 2015 |
11719 |
435.23 |
| Oct 27 2015 |
11715 |
435.23 |
| Oct 20 2015 |
13360 |
451.43 |
| Oct 13 2015 |
14059 |
462.98 |
| Oct 06 2015 |
15997 |
481.79 |
| Sep 29 2015 |
16076 |
481.79 |
| Sep 22 2015 |
8700 |
502.6 |
| Sep 15 2015 |
13187 |
502.6 |
| Sep 14 2015 |
18848 |
514.85 |
| Sep 07 2015 |
18811 |
514.85 |
| Aug 31 2015 |
18840 |
514.85 |
| Aug 24 2015 |
18752 |
514.85 |
| Aug 17 2015 |
18784 |
514.85 |
| Aug 10 2015 |
18794 |
514.85 |
| Aug 03 2015 |
18793 |
514.85 |
| Jul 27 2015 |
18793 |
514.85 |
| Jul 20 2015 |
18792 |
514.85 |
| Jul 13 2015 |
18792 |
514.85 |
| Jul 06 2015 |
18792 |
514.85 |
| Jun 29 2015 |
18792 |
514.85 |
| Jun 22 2015 |
18792 |
514.85 |
| Jun 15 2015 |
18792 |
514.85 |
| Jun 08 2015 |
18922 |
514.85 |
| Jun 01 2015 |
18922 |
514.85 |
| May 25 2015 |
18922 |
514.85 |
| May 18 2015 |
18922 |
514.85 |
| May 11 2015 |
18922 |
514.85 |
| May 04 2015 |
18922 |
514.85 |
| Apr 27 2015 |
18905 |
514.85 |
| Apr 20 2015 |
18890 |
514.85 |
| Apr 13 2015 |
18889 |
514.85 |
| Apr 06 2015 |
18921 |
514.85 |
| Mar 30 2015 |
18921 |
514.85 |
| Mar 23 2015 |
18942 |
514.85 |
| Mar 16 2015 |
18929 |
514.85 |
| Mar 09 2015 |
18928 |
514.85 |
| Mar 02 2015 |
18915 |
514.85 |
| Feb 23 2015 |
18786 |
514.85 |
| Feb 16 2015 |
18762 |
514.85 |
| Feb 09 2015 |
18772 |
514.85 |
| Feb 02 2015 |
18782 |
514.85 |
| Jan 26 2015 |
18770 |
514.85 |
| Jan 19 2015 |
18753 |
514.85 |
| Jan 12 2015 |
18614 |
514.85 |
| Jan 05 2015 |
18909 |
514.85 |
| Dec 29 2014 |
18905 |
514.85 |
| Dec 22 2014 |
18960 |
514.85 |
| Dec 15 2014 |
18698 |
514.85 |
| Dec 08 2014 |
18722 |
513.42 |
| Dec 01 2014 |
18850 |
513.42 |
| Nov 24 2014 |
18871 |
513.42 |
| Nov 17 2014 |
19039 |
513.42 |
| Nov 10 2014 |
19819 |
519.51 |
| Nov 03 2014 |
15079 |
475.07 |
| Oct 27 2014 |
15101 |
475.07 |
