| Oct 27 2015 |
32978 |
664.52 |
| Oct 20 2015 |
33045 |
664.52 |
| Oct 13 2015 |
32866 |
674.24 |
| Oct 06 2015 |
32768 |
674.24 |
| Sep 29 2015 |
32598 |
674.24 |
| Sep 22 2015 |
12519 |
674.24 |
| Sep 15 2015 |
26991 |
674.24 |
| Sep 14 2015 |
31254 |
674.24 |
| Sep 07 2015 |
31111 |
674.24 |
| Aug 31 2015 |
31246 |
674.24 |
| Aug 24 2015 |
31136 |
674.24 |
| Aug 17 2015 |
31199 |
674.24 |
| Aug 10 2015 |
31217 |
674.24 |
| Aug 03 2015 |
31216 |
674.24 |
| Jul 27 2015 |
31216 |
674.24 |
| Jul 20 2015 |
31215 |
674.24 |
| Jul 13 2015 |
31216 |
674.24 |
| Jul 06 2015 |
31216 |
674.24 |
| Jun 29 2015 |
31216 |
674.24 |
| Jun 22 2015 |
31216 |
674.24 |
| Jun 15 2015 |
31216 |
674.24 |
| Jun 08 2015 |
31442 |
674.24 |
| Jun 01 2015 |
31442 |
674.24 |
| May 25 2015 |
31442 |
674.24 |
| May 18 2015 |
31442 |
674.24 |
| May 11 2015 |
31442 |
674.24 |
| May 04 2015 |
31442 |
674.24 |
| Apr 27 2015 |
31406 |
674.24 |
| Apr 20 2015 |
31388 |
674.24 |
| Apr 13 2015 |
31386 |
674.24 |
| Apr 06 2015 |
31435 |
674.24 |
| Mar 30 2015 |
31435 |
674.24 |
| Mar 23 2015 |
31457 |
674.24 |
| Mar 16 2015 |
31415 |
674.24 |
| Mar 09 2015 |
31413 |
674.24 |
| Mar 02 2015 |
31389 |
674.24 |
| Feb 23 2015 |
31184 |
674.24 |
| Feb 16 2015 |
31151 |
674.24 |
| Feb 09 2015 |
31161 |
674.24 |
| Feb 02 2015 |
31172 |
674.24 |
| Jan 26 2015 |
31150 |
674.24 |
| Jan 19 2015 |
31119 |
674.24 |
| Jan 12 2015 |
30982 |
674.24 |
| Jan 05 2015 |
31310 |
674.24 |
| Dec 29 2014 |
31338 |
674.24 |
| Dec 22 2014 |
31386 |
674.24 |
| Dec 15 2014 |
30952 |
674.24 |
| Dec 08 2014 |
31293 |
674.24 |
| Dec 01 2014 |
31454 |
674.24 |
| Nov 24 2014 |
31456 |
674.24 |
| Nov 17 2014 |
31785 |
674.24 |
| Nov 10 2014 |
32011 |
674.24 |
| Nov 03 2014 |
32415 |
683.96 |
| Oct 27 2014 |
32363 |
683.96 |
