| Oct 13 2015 |
7000 |
387.84 |
| Oct 06 2015 |
7038 |
387.84 |
| Sep 29 2015 |
7077 |
387.84 |
| Sep 22 2015 |
23482 |
387.84 |
| Sep 15 2015 |
22829 |
387.84 |
| Sep 14 2015 |
6929 |
387.84 |
| Sep 07 2015 |
6950 |
387.84 |
| Aug 31 2015 |
6917 |
387.84 |
| Aug 24 2015 |
6883 |
387.84 |
| Aug 17 2015 |
6890 |
387.84 |
| Aug 10 2015 |
6893 |
387.84 |
| Aug 03 2015 |
6893 |
387.84 |
| Jul 27 2015 |
6893 |
387.84 |
| Jul 20 2015 |
6893 |
387.84 |
| Jul 13 2015 |
6893 |
387.84 |
| Jul 06 2015 |
6893 |
387.84 |
| Jun 29 2015 |
6893 |
387.84 |
| Jun 22 2015 |
6893 |
387.84 |
| Jun 15 2015 |
6893 |
387.84 |
| Jun 08 2015 |
6956 |
387.84 |
| Jun 01 2015 |
6956 |
387.84 |
| May 25 2015 |
6956 |
387.84 |
| May 18 2015 |
6956 |
387.84 |
| May 11 2015 |
6956 |
387.84 |
| May 04 2015 |
6956 |
387.84 |
| Apr 27 2015 |
6951 |
387.84 |
| Apr 20 2015 |
6944 |
387.84 |
| Apr 13 2015 |
6943 |
387.84 |
| Apr 06 2015 |
6951 |
387.84 |
| Mar 30 2015 |
6951 |
387.84 |
| Mar 23 2015 |
6964 |
387.84 |
| Mar 16 2015 |
6958 |
387.84 |
| Mar 09 2015 |
6957 |
387.84 |
| Mar 02 2015 |
6947 |
387.84 |
| Feb 23 2015 |
6885 |
387.84 |
| Feb 16 2015 |
6884 |
387.84 |
| Feb 09 2015 |
6892 |
387.84 |
| Feb 02 2015 |
6895 |
387.84 |
| Jan 26 2015 |
6897 |
387.84 |
| Jan 19 2015 |
6882 |
387.84 |
| Jan 12 2015 |
6791 |
387.84 |
| Jan 05 2015 |
6997 |
387.84 |
| Dec 29 2014 |
6987 |
387.84 |
| Dec 22 2014 |
7014 |
387.84 |
| Dec 15 2014 |
6874 |
387.84 |
| Dec 08 2014 |
6923 |
387.84 |
| Dec 01 2014 |
6968 |
387.84 |
| Nov 24 2014 |
6997 |
387.84 |
| Nov 17 2014 |
7036 |
387.84 |
| Nov 10 2014 |
7099 |
387.84 |
| Nov 03 2014 |
6991 |
387.84 |
| Oct 27 2014 |
7021 |
387.84 |
