| Nov 11 2021 |
2179 |
625.71 |
| Nov 04 2021 |
2143 |
625.71 |
| Oct 28 2021 |
2192 |
629.45 |
| Oct 21 2021 |
2235 |
629.45 |
| Oct 14 2021 |
2287 |
640.56 |
| Oct 07 2021 |
2252 |
640.56 |
| Sep 30 2021 |
2308 |
640.56 |
| Sep 23 2021 |
2385 |
640.56 |
| Sep 16 2021 |
2431 |
640.56 |
| Sep 09 2021 |
2478 |
640.56 |
| Sep 02 2021 |
2548 |
640.56 |
| Aug 26 2021 |
2566 |
640.56 |
| Aug 19 2021 |
2569 |
640.56 |
| Aug 12 2021 |
2575 |
640.56 |
| Aug 05 2021 |
2583 |
640.56 |
| Jul 29 2021 |
2586 |
640.56 |
| Jun 03 2021 |
2593 |
640.56 |
| Nov 13 2020 |
14955 |
625.71 |
| Nov 06 2020 |
16385 |
625.71 |
| Oct 30 2020 |
17936 |
629.45 |
| Oct 23 2020 |
19531 |
629.45 |
| Oct 16 2020 |
21187 |
640.56 |
| Oct 09 2020 |
22312 |
640.56 |
| Oct 02 2020 |
23239 |
640.56 |
| Sep 25 2020 |
23929 |
640.56 |
| Sep 18 2020 |
24632 |
640.56 |
| Sep 11 2020 |
25175 |
640.56 |
| Sep 04 2020 |
25730 |
640.56 |
| Aug 28 2020 |
26018 |
640.56 |
| Aug 21 2020 |
26102 |
640.56 |
| Aug 14 2020 |
26134 |
640.56 |
| Aug 07 2020 |
26335 |
640.56 |
| Jul 31 2020 |
26459 |
640.56 |
| Jul 24 2020 |
26459 |
640.56 |
| Jul 17 2020 |
26490 |
640.56 |
| Jul 10 2020 |
26540 |
640.56 |
| Jul 03 2020 |
26643 |
640.56 |
| Jun 26 2020 |
26643 |
640.56 |
| Jun 19 2020 |
26643 |
640.56 |
| Jun 12 2020 |
26661 |
640.56 |
| Jun 05 2020 |
26708 |
640.56 |
| May 29 2020 |
26742 |
640.56 |
| May 22 2020 |
26806 |
640.56 |
| May 15 2020 |
26808 |
640.56 |
| May 08 2020 |
26825 |
640.56 |
| May 01 2020 |
26838 |
640.56 |
| Apr 24 2020 |
26922 |
640.56 |
| Apr 17 2020 |
26923 |
640.56 |
| Apr 10 2020 |
26923 |
640.56 |
| Apr 03 2020 |
26923 |
640.56 |
| Mar 27 2020 |
26923 |
640.56 |
| Mar 20 2020 |
26942 |
640.56 |
| Mar 13 2020 |
26942 |
640.56 |
| Mar 06 2020 |
26942 |
640.56 |
| Feb 28 2020 |
26931 |
640.56 |
| Feb 21 2020 |
27002 |
640.56 |
| Feb 14 2020 |
27010 |
640.56 |
| Feb 07 2020 |
27037 |
640.56 |
| Jan 31 2020 |
27057 |
640.56 |
| Jan 24 2020 |
26612 |
640.56 |
| Jan 17 2020 |
26695 |
640.56 |
| Jan 10 2020 |
27472 |
640.56 |
| Jan 03 2020 |
27281 |
640.56 |
| Dec 27 2019 |
27295 |
640.56 |
| Dec 20 2019 |
27344 |
640.56 |
| Dec 13 2019 |
27429 |
640.56 |
| Dec 06 2019 |
27342 |
640.56 |
| Nov 29 2019 |
28009 |
640.56 |
| Nov 22 2019 |
28186 |
640.56 |
| Nov 15 2019 |
28843 |
647.98 |
| Nov 08 2019 |
29383 |
647.98 |
| Nov 01 2019 |
31342 |
693.21 |
| Oct 25 2019 |
31587 |
693.21 |
| Dec 01 2015 |
31586 |
637.51 |
| Nov 24 2015 |
31303 |
637.51 |
| Nov 17 2015 |
30961 |
637.51 |
| Nov 10 2015 |
31760 |
647.9 |
| Nov 03 2015 |
30666 |
629.68 |
| Oct 27 2015 |
30384 |
623.97 |
| Oct 20 2015 |
30420 |
623.97 |
| Oct 13 2015 |
29128 |
616.22 |
| Oct 06 2015 |
29051 |
616.22 |
| Sep 29 2015 |
28975 |
616.22 |
| Sep 22 2015 |
12779 |
616.22 |
| Sep 15 2015 |
5152 |
616.22 |
| Sep 14 2015 |
27827 |
616.22 |
| Sep 07 2015 |
27718 |
616.22 |
| Aug 31 2015 |
27828 |
616.22 |
| Aug 24 2015 |
27726 |
616.22 |
| Aug 17 2015 |
27781 |
616.22 |
| Aug 10 2015 |
27799 |
616.22 |
| Aug 03 2015 |
27799 |
616.22 |
| Jul 27 2015 |
27799 |
616.22 |
| Jul 20 2015 |
27798 |
616.22 |
| Jul 13 2015 |
27798 |
616.22 |
| Jul 06 2015 |
27798 |
616.22 |
| Jun 29 2015 |
27798 |
616.22 |
| Jun 22 2015 |
27798 |
616.22 |
| Jun 15 2015 |
27798 |
616.22 |
| Jun 08 2015 |
28005 |
616.22 |
| Jun 01 2015 |
28005 |
616.22 |
| May 25 2015 |
28005 |
616.22 |
| May 18 2015 |
28005 |
616.22 |
| May 11 2015 |
28005 |
616.22 |
| May 04 2015 |
28005 |
616.22 |
| Apr 27 2015 |
27974 |
616.22 |
| Apr 20 2015 |
27957 |
616.22 |
| Apr 13 2015 |
27955 |
616.22 |
| Apr 06 2015 |
27996 |
616.22 |
| Mar 30 2015 |
27996 |
616.22 |
| Mar 23 2015 |
28018 |
616.22 |
| Mar 16 2015 |
27987 |
616.22 |
| Mar 09 2015 |
27986 |
616.22 |
| Mar 02 2015 |
27968 |
616.22 |
| Feb 23 2015 |
27775 |
616.22 |
| Feb 16 2015 |
27743 |
616.22 |
| Feb 09 2015 |
27753 |
616.22 |
| Feb 02 2015 |
27763 |
616.22 |
| Jan 26 2015 |
27743 |
616.22 |
| Jan 19 2015 |
27713 |
616.22 |
| Jan 12 2015 |
27575 |
616.22 |
| Jan 05 2015 |
27904 |
616.22 |
| Dec 29 2014 |
27901 |
616.22 |
| Dec 22 2014 |
27960 |
616.22 |
| Dec 15 2014 |
27557 |
616.22 |
| Dec 08 2014 |
29288 |
635.71 |
| Dec 01 2014 |
29438 |
635.71 |
| Nov 24 2014 |
29466 |
635.71 |
| Nov 17 2014 |
29373 |
630.07 |
| Nov 10 2014 |
26898 |
596.04 |
| Nov 03 2014 |
25940 |
585.26 |
| Oct 27 2014 |
25931 |
585.26 |
