| Oct 12 2018 |
25323 |
563.51 |
| Oct 05 2018 |
25083 |
563.51 |
| Sep 28 2018 |
26258 |
576.31 |
| Sep 21 2018 |
25866 |
570.94 |
| Sep 14 2018 |
25570 |
570.94 |
| Sep 07 2018 |
25921 |
578.2 |
| Aug 31 2018 |
25660 |
578.2 |
| Aug 24 2018 |
25572 |
578.2 |
| Aug 17 2018 |
25562 |
578.2 |
| Aug 10 2018 |
25576 |
578.2 |
| Aug 03 2018 |
25610 |
578.2 |
| Jul 27 2018 |
25626 |
578.2 |
| Jul 20 2018 |
25653 |
578.2 |
| Jul 13 2018 |
25656 |
578.2 |
| Jul 06 2018 |
25626 |
578.2 |
| Jun 29 2018 |
25698 |
578.2 |
| Jun 22 2018 |
25698 |
578.2 |
| Jun 15 2018 |
25723 |
578.2 |
| Jun 08 2018 |
25758 |
578.2 |
| Jun 01 2018 |
25738 |
578.2 |
| May 25 2018 |
25767 |
578.2 |
| May 18 2018 |
25713 |
578.2 |
| May 11 2018 |
25744 |
578.2 |
| May 04 2018 |
25853 |
578.2 |
| Apr 27 2018 |
25841 |
578.2 |
| Apr 20 2018 |
25913 |
578.2 |
| Apr 13 2018 |
25905 |
578.2 |
| Apr 06 2018 |
25905 |
578.2 |
| Mar 30 2018 |
25904 |
578.2 |
| Mar 23 2018 |
25904 |
578.2 |
| Mar 16 2018 |
25887 |
578.2 |
| Mar 09 2018 |
25887 |
578.2 |
| Mar 02 2018 |
25895 |
578.2 |
| Feb 23 2018 |
25886 |
578.2 |
| Feb 16 2018 |
25903 |
578.2 |
| Feb 09 2018 |
25894 |
578.2 |
| Feb 02 2018 |
25915 |
578.2 |
| Jan 26 2018 |
25949 |
578.2 |
| Jan 19 2018 |
25854 |
578.2 |
| Jan 12 2018 |
25380 |
578.2 |
| Jan 05 2018 |
25579 |
578.2 |
| Dec 29 2017 |
25660 |
578.2 |
| Dec 22 2017 |
25651 |
578.2 |
| Dec 15 2017 |
25657 |
578.2 |
| Dec 08 2017 |
26095 |
578.2 |
| Dec 01 2017 |
26389 |
578.2 |
| Nov 24 2017 |
26447 |
578.2 |
| Nov 17 2017 |
26768 |
578.2 |
| Nov 10 2017 |
26532 |
567.05 |
| Nov 03 2017 |
26637 |
567.05 |
| Oct 27 2017 |
26086 |
559.46 |
| Oct 20 2017 |
26023 |
559.46 |
| Oct 13 2017 |
26409 |
566.75 |
| Oct 06 2017 |
26550 |
571.83 |
| Sep 29 2017 |
26492 |
571.83 |
| Sep 22 2017 |
26646 |
574.74 |
| Sep 15 2017 |
26569 |
574.74 |
| Sep 08 2017 |
26452 |
576.84 |
| Sep 01 2017 |
26494 |
576.84 |
| Aug 25 2017 |
26481 |
576.84 |
| Aug 18 2017 |
26511 |
576.84 |
| Aug 11 2017 |
26368 |
576.84 |
| Aug 04 2017 |
26399 |
576.84 |
| Jul 28 2017 |
26396 |
576.84 |
| Jul 21 2017 |
26426 |
576.84 |
| Jul 14 2017 |
26425 |
576.84 |
| Jul 07 2017 |
26417 |
576.84 |
| Jun 30 2017 |
26426 |
576.84 |
| Jun 23 2017 |
26423 |
576.84 |
| Jun 16 2017 |
26425 |
576.84 |
| Jun 09 2017 |
26397 |
576.84 |
| Jun 02 2017 |
26404 |
576.84 |
| May 26 2017 |
26195 |
576.84 |
| May 19 2017 |
26241 |
576.84 |
| May 12 2017 |
26177 |
576.84 |
| May 05 2017 |
26073 |
576.84 |
| Apr 28 2017 |
26033 |
576.84 |
| Apr 21 2017 |
26003 |
576.84 |
| Apr 14 2017 |
26046 |
576.84 |
| Apr 07 2017 |
26047 |
576.84 |
| Mar 31 2017 |
26046 |
576.84 |
| Mar 24 2017 |
26048 |
576.84 |
| Mar 17 2017 |
26039 |
576.84 |
| Mar 10 2017 |
26056 |
576.84 |
| Mar 03 2017 |
26056 |
576.84 |
| Feb 24 2017 |
26061 |
576.84 |
| Feb 17 2017 |
26079 |
576.84 |
| Feb 10 2017 |
26106 |
576.84 |
| Feb 03 2017 |
26099 |
576.84 |
| Jan 27 2017 |
26065 |
576.84 |
| Jan 20 2017 |
26077 |
576.84 |
| Jan 13 2017 |
26109 |
576.84 |
| Jan 06 2017 |
26433 |
576.84 |
| Dec 30 2016 |
26528 |
576.84 |
| Dec 23 2016 |
26519 |
576.84 |
| Dec 16 2016 |
26560 |
576.84 |
| Dec 09 2016 |
26782 |
576.84 |
| Dec 02 2016 |
27352 |
576.84 |
| Nov 25 2016 |
27242 |
576.84 |
| Nov 18 2016 |
29308 |
594.99 |
| Nov 11 2016 |
29818 |
594.99 |
| Nov 04 2016 |
30044 |
594.99 |
| Oct 28 2016 |
31520 |
611.45 |
| Oct 21 2016 |
31674 |
611.45 |
| Oct 14 2016 |
31517 |
608.42 |
| Oct 07 2016 |
31361 |
608.42 |
| Sep 30 2016 |
31311 |
608.42 |
| Sep 23 2016 |
30783 |
608.42 |
| Sep 16 2016 |
30275 |
608.42 |
| Dec 01 2015 |
25210 |
561.4 |
| Nov 24 2015 |
24983 |
561.4 |
| Nov 17 2015 |
24703 |
561.4 |
| Nov 10 2015 |
24758 |
561.4 |
| Nov 03 2015 |
21744 |
530.04 |
| Oct 27 2015 |
21185 |
523.78 |
| Oct 20 2015 |
21171 |
523.78 |
| Oct 13 2015 |
20388 |
522.57 |
| Oct 06 2015 |
20360 |
522.57 |
| Sep 29 2015 |
20365 |
522.57 |
| Sep 22 2015 |
29018 |
522.57 |
| Sep 15 2015 |
29612 |
522.57 |
| Sep 14 2015 |
21488 |
541.43 |
| Sep 07 2015 |
21462 |
541.43 |
| Aug 31 2015 |
21497 |
541.43 |
| Aug 24 2015 |
21405 |
541.43 |
| Aug 17 2015 |
21437 |
541.43 |
| Aug 10 2015 |
21448 |
541.43 |
| Aug 03 2015 |
21447 |
541.43 |
| Jul 27 2015 |
21447 |
541.43 |
| Jul 20 2015 |
21446 |
541.43 |
| Jul 13 2015 |
21446 |
541.43 |
| Jul 06 2015 |
21446 |
541.43 |
| Jun 29 2015 |
21446 |
541.43 |
| Jun 22 2015 |
21446 |
541.43 |
| Jun 15 2015 |
21446 |
541.43 |
| Jun 08 2015 |
21592 |
541.43 |
| Jun 01 2015 |
21592 |
541.43 |
| May 25 2015 |
21592 |
541.43 |
| May 18 2015 |
21592 |
541.43 |
| May 11 2015 |
21592 |
541.43 |
| May 04 2015 |
21592 |
541.43 |
| Apr 27 2015 |
21567 |
541.43 |
| Apr 20 2015 |
21553 |
541.43 |
| Apr 13 2015 |
21552 |
541.43 |
| Apr 06 2015 |
21588 |
541.43 |
| Mar 30 2015 |
21588 |
541.43 |
| Mar 23 2015 |
21610 |
541.43 |
| Mar 16 2015 |
21594 |
541.43 |
| Mar 09 2015 |
21593 |
541.43 |
| Mar 02 2015 |
21584 |
541.43 |
| Feb 23 2015 |
21442 |
541.43 |
| Feb 16 2015 |
21410 |
541.43 |
| Feb 09 2015 |
21420 |
541.43 |
| Feb 02 2015 |
21432 |
541.43 |
| Jan 26 2015 |
21424 |
541.43 |
| Jan 19 2015 |
21399 |
541.43 |
| Jan 12 2015 |
21258 |
541.43 |
| Jan 05 2015 |
21584 |
541.43 |
| Dec 29 2014 |
21594 |
541.43 |
| Dec 22 2014 |
21633 |
541.43 |
| Dec 15 2014 |
21309 |
541.43 |
| Dec 08 2014 |
20972 |
536.44 |
| Dec 01 2014 |
21111 |
536.44 |
| Nov 24 2014 |
21135 |
536.44 |
| Nov 17 2014 |
21352 |
536.44 |
| Nov 10 2014 |
19351 |
515.1 |
| Nov 03 2014 |
19651 |
518.92 |
| Oct 27 2014 |
19664 |
518.92 |
