Oct 21 2016 |
38129 |
780.75 |
Oct 14 2016 |
38286 |
780.75 |
Oct 07 2016 |
38044 |
780.75 |
Sep 30 2016 |
37953 |
780.75 |
Sep 23 2016 |
37342 |
780.75 |
Sep 16 2016 |
36707 |
780.75 |
Sep 09 2016 |
35964 |
780.75 |
Sep 02 2016 |
35803 |
780.75 |
Aug 26 2016 |
35854 |
780.75 |
Aug 19 2016 |
35258 |
780.75 |
Aug 12 2016 |
35249 |
780.75 |
Aug 05 2016 |
35270 |
780.75 |
Jul 29 2016 |
35272 |
780.75 |
Jul 22 2016 |
35239 |
780.75 |
Jun 28 2016 |
35241 |
780.75 |
Jun 21 2016 |
35328 |
780.75 |
Jun 14 2016 |
35328 |
780.75 |
Jun 07 2016 |
35330 |
780.75 |
May 31 2016 |
35337 |
780.75 |
May 24 2016 |
35337 |
780.75 |
May 17 2016 |
35308 |
780.75 |
May 10 2016 |
35309 |
780.75 |
May 03 2016 |
35315 |
780.75 |
Apr 26 2016 |
35310 |
780.75 |
Apr 19 2016 |
35254 |
780.75 |
Apr 12 2016 |
35331 |
780.75 |
Apr 05 2016 |
35331 |
780.75 |
Mar 29 2016 |
35331 |
780.75 |
Mar 22 2016 |
35308 |
780.75 |
Mar 15 2016 |
35309 |
780.75 |
Mar 08 2016 |
35333 |
780.75 |
Mar 01 2016 |
35328 |
780.75 |
Feb 23 2016 |
35321 |
780.75 |
Feb 16 2016 |
35232 |
780.75 |
Feb 09 2016 |
35232 |
780.75 |
Feb 02 2016 |
35162 |
780.75 |
Jan 26 2016 |
35210 |
780.75 |
Jan 19 2016 |
35223 |
780.75 |
Jan 12 2016 |
34823 |
780.75 |
Jan 05 2016 |
35328 |
780.75 |
Dec 29 2015 |
35371 |
780.75 |
Dec 22 2015 |
35128 |
780.75 |
Dec 15 2015 |
34994 |
780.75 |
Dec 08 2015 |
35392 |
780.75 |
Dec 01 2015 |
35528 |
780.75 |
Nov 24 2015 |
35233 |
780.75 |
Nov 17 2015 |
34865 |
780.75 |
Nov 10 2015 |
34990 |
780.75 |
Nov 03 2015 |
34846 |
739.92 |
Oct 27 2015 |
35041 |
739.92 |
Oct 20 2015 |
34379 |
699.08 |
Oct 13 2015 |
33910 |
705.33 |
Oct 06 2015 |
33794 |
705.33 |
Sep 29 2015 |
33618 |
705.33 |
Sep 22 2015 |
30192 |
705.33 |
Sep 15 2015 |
31837 |
705.33 |
Sep 14 2015 |
32202 |
705.33 |
Sep 07 2015 |
32060 |
705.33 |
Aug 31 2015 |
32188 |
705.33 |
Aug 24 2015 |
32072 |
705.33 |
Aug 17 2015 |
32142 |
705.33 |
Aug 10 2015 |
32160 |
705.33 |
Aug 03 2015 |
32159 |
705.33 |
Jul 27 2015 |
32159 |
705.33 |
Jul 20 2015 |
32158 |
705.33 |
Jul 13 2015 |
32159 |
705.33 |
Jul 06 2015 |
32159 |
705.33 |
Jun 29 2015 |
32159 |
705.33 |
Jun 22 2015 |
32159 |
705.33 |
Jun 15 2015 |
32159 |
705.33 |
Jun 08 2015 |
32393 |
705.33 |
Jun 01 2015 |
32393 |
705.33 |
May 25 2015 |
32393 |
705.33 |
May 18 2015 |
32393 |
705.33 |
May 11 2015 |
32393 |
705.33 |
May 04 2015 |
32393 |
705.33 |
Apr 27 2015 |
32354 |
705.33 |
Apr 20 2015 |
32336 |
705.33 |
Apr 13 2015 |
32334 |
705.33 |
Apr 06 2015 |
32386 |
705.33 |
Mar 30 2015 |
32386 |
705.33 |
Mar 23 2015 |
32408 |
705.33 |
Mar 16 2015 |
32355 |
705.33 |
Mar 09 2015 |
32353 |
705.33 |
Mar 02 2015 |
32327 |
705.33 |
Feb 23 2015 |
32123 |
705.33 |
Feb 16 2015 |
32088 |
705.33 |
Feb 09 2015 |
32098 |
705.33 |
Feb 02 2015 |
32110 |
705.33 |
Jan 26 2015 |
32088 |
705.33 |
Jan 19 2015 |
32056 |
705.33 |
Jan 12 2015 |
31913 |
705.33 |
Jan 05 2015 |
32238 |
705.33 |
Dec 29 2014 |
32260 |
705.33 |
Dec 22 2014 |
32321 |
705.33 |
Dec 15 2014 |
31873 |
705.33 |
Dec 08 2014 |
32224 |
705.33 |
Dec 01 2014 |
32378 |
705.33 |
Nov 24 2014 |
32386 |
705.33 |
Nov 17 2014 |
32724 |
705.33 |
Nov 10 2014 |
33054 |
711.59 |
Nov 03 2014 |
33098 |
711.59 |
Oct 27 2014 |
33029 |
711.59 |