| Nov 16 2018 |
32532 |
681.85 |
| Nov 09 2018 |
32810 |
681.85 |
| Nov 02 2018 |
33091 |
681.85 |
| Oct 26 2018 |
32999 |
681.85 |
| Oct 19 2018 |
33226 |
681.85 |
| Oct 12 2018 |
31433 |
647.32 |
| Oct 05 2018 |
31208 |
647.32 |
| Sep 28 2018 |
31320 |
647.32 |
| Sep 21 2018 |
32727 |
673.64 |
| Sep 14 2018 |
32243 |
673.64 |
| Sep 07 2018 |
31628 |
665.03 |
| Aug 31 2018 |
31313 |
665.03 |
| Aug 24 2018 |
31214 |
665.03 |
| Aug 17 2018 |
31208 |
665.03 |
| Aug 10 2018 |
31227 |
665.03 |
| Aug 03 2018 |
31263 |
665.03 |
| Jul 27 2018 |
31280 |
665.03 |
| Jul 20 2018 |
31312 |
665.03 |
| Jul 13 2018 |
31314 |
665.03 |
| Jul 06 2018 |
31288 |
665.03 |
| Jun 29 2018 |
31375 |
665.03 |
| Jun 22 2018 |
31375 |
665.03 |
| Jun 15 2018 |
31397 |
665.03 |
| Jun 08 2018 |
31440 |
665.03 |
| Jun 01 2018 |
31415 |
665.03 |
| May 25 2018 |
31450 |
665.03 |
| May 18 2018 |
31387 |
665.03 |
| May 11 2018 |
31417 |
665.03 |
| May 04 2018 |
31539 |
665.03 |
| Apr 27 2018 |
31524 |
665.03 |
| Apr 20 2018 |
31598 |
665.03 |
| Apr 13 2018 |
31589 |
665.03 |
| Apr 06 2018 |
31589 |
665.03 |
| Mar 30 2018 |
31587 |
665.03 |
| Mar 23 2018 |
31587 |
665.03 |
| Mar 16 2018 |
31568 |
665.03 |
| Mar 09 2018 |
31568 |
665.03 |
| Mar 02 2018 |
31576 |
665.03 |
| Feb 23 2018 |
31569 |
665.03 |
| Feb 16 2018 |
31586 |
665.03 |
| Feb 09 2018 |
31575 |
665.03 |
| Feb 02 2018 |
31603 |
665.03 |
| Jan 26 2018 |
31635 |
665.03 |
| Jan 19 2018 |
31514 |
665.03 |
| Jan 12 2018 |
31035 |
665.03 |
| Jan 05 2018 |
31201 |
665.03 |
| Dec 29 2017 |
31306 |
665.03 |
| Dec 22 2017 |
31296 |
665.03 |
| Dec 15 2017 |
31327 |
665.03 |
| Dec 08 2017 |
31784 |
665.03 |
| Dec 01 2017 |
32136 |
665.03 |
| Nov 24 2017 |
32141 |
665.03 |
| Nov 17 2017 |
32298 |
659.43 |
| Nov 10 2017 |
31017 |
623.92 |
| Nov 03 2017 |
31213 |
623.92 |
| Oct 27 2017 |
31635 |
626.73 |
| Oct 20 2017 |
31604 |
626.73 |
| Oct 13 2017 |
31943 |
635.88 |
| Oct 06 2017 |
31626 |
635.88 |
| Sep 29 2017 |
28685 |
597.49 |
| Sep 22 2017 |
28197 |
593.51 |
| Sep 15 2017 |
28127 |
593.51 |
| Sep 08 2017 |
25314 |
563.34 |
| Sep 01 2017 |
25354 |
563.34 |
| Aug 25 2017 |
25341 |
563.34 |
| Aug 18 2017 |
25372 |
563.34 |
| Aug 11 2017 |
25241 |
563.34 |
| Aug 04 2017 |
25270 |
563.34 |
| Jul 28 2017 |
25266 |
563.34 |
| Jul 21 2017 |
25293 |
563.34 |
| Jul 14 2017 |
25292 |
563.34 |
| Jul 07 2017 |
25285 |
563.34 |
| Jun 30 2017 |
25296 |
563.34 |
| Jun 23 2017 |
25293 |
563.34 |
| Jun 16 2017 |
25295 |
563.34 |
| Jun 09 2017 |
25264 |
563.34 |
| Jun 02 2017 |
25272 |
563.34 |
| May 26 2017 |
25069 |
563.34 |
| May 19 2017 |
25108 |
563.34 |
| May 12 2017 |
25049 |
563.34 |
| May 05 2017 |
24956 |
563.34 |
| Apr 28 2017 |
24920 |
563.34 |
| Apr 21 2017 |
24891 |
563.34 |
| Apr 14 2017 |
24931 |
563.34 |
| Apr 07 2017 |
24932 |
563.34 |
| Mar 31 2017 |
24931 |
563.34 |
| Mar 24 2017 |
24933 |
563.34 |
| Mar 17 2017 |
24927 |
563.34 |
| Mar 10 2017 |
24947 |
563.34 |
| Mar 03 2017 |
24947 |
563.34 |
| Feb 24 2017 |
24951 |
563.34 |
| Feb 17 2017 |
24969 |
563.34 |
| Feb 10 2017 |
24995 |
563.34 |
| Feb 03 2017 |
24986 |
563.34 |
| Jan 27 2017 |
24961 |
563.34 |
| Jan 20 2017 |
24975 |
563.34 |
| Jan 13 2017 |
25008 |
563.34 |
| Jan 06 2017 |
25327 |
563.34 |
| Dec 30 2016 |
25417 |
563.34 |
| Dec 23 2016 |
25412 |
563.34 |
| Dec 16 2016 |
25454 |
563.34 |
| Dec 09 2016 |
25646 |
563.34 |
| Dec 02 2016 |
26175 |
563.34 |
| Nov 25 2016 |
26054 |
563.34 |
| Nov 18 2016 |
26681 |
565.04 |
| Nov 11 2016 |
27105 |
565.04 |
| Nov 04 2016 |
27285 |
565.04 |
| Oct 28 2016 |
27722 |
569.16 |
| Oct 21 2016 |
27875 |
569.16 |
| Oct 14 2016 |
25437 |
544.29 |
| Oct 07 2016 |
25287 |
544.29 |
| Sep 30 2016 |
28219 |
574.67 |
| Sep 23 2016 |
28997 |
588.68 |
| Sep 16 2016 |
27430 |
576.45 |
| Sep 09 2016 |
28532 |
594.06 |
| Sep 02 2016 |
28451 |
594.06 |
| Aug 26 2016 |
28500 |
594.06 |
| Aug 19 2016 |
27974 |
594.06 |
| Aug 12 2016 |
27964 |
594.06 |
| Aug 05 2016 |
27985 |
594.06 |
| Jul 29 2016 |
27987 |
594.06 |
| Jul 22 2016 |
27955 |
594.06 |
| Jun 28 2016 |
27957 |
594.06 |
| Jun 21 2016 |
28036 |
594.06 |
| Jun 14 2016 |
28036 |
594.06 |
| Jun 07 2016 |
28038 |
594.06 |
| May 31 2016 |
28044 |
594.06 |
| May 24 2016 |
28044 |
594.06 |
| May 17 2016 |
28020 |
594.06 |
| May 10 2016 |
28021 |
594.06 |
| May 03 2016 |
28027 |
594.06 |
| Apr 26 2016 |
28022 |
594.06 |
| Apr 19 2016 |
27980 |
594.06 |
| Apr 12 2016 |
28043 |
594.06 |
| Apr 05 2016 |
28043 |
594.06 |
| Mar 29 2016 |
28043 |
594.06 |
| Mar 22 2016 |
28024 |
594.06 |
| Mar 15 2016 |
28024 |
594.06 |
| Mar 08 2016 |
28046 |
594.06 |
| Mar 01 2016 |
28041 |
594.06 |
| Feb 23 2016 |
28038 |
594.06 |
| Feb 16 2016 |
27951 |
594.06 |
| Feb 09 2016 |
27951 |
594.06 |
| Feb 02 2016 |
27890 |
594.06 |
| Jan 26 2016 |
27934 |
594.06 |
| Jan 19 2016 |
27945 |
594.06 |
| Jan 12 2016 |
27506 |
594.06 |
| Jan 05 2016 |
27980 |
594.06 |
| Dec 29 2015 |
28013 |
594.06 |
| Dec 22 2015 |
27804 |
594.06 |
| Dec 15 2015 |
27687 |
594.06 |
| Dec 08 2015 |
28018 |
594.06 |
| Dec 01 2015 |
28167 |
594.06 |
| Nov 24 2015 |
27908 |
594.06 |
| Nov 17 2015 |
30470 |
630.62 |
| Nov 10 2015 |
30586 |
630.62 |
| Nov 03 2015 |
30811 |
631.5 |
| Oct 27 2015 |
30965 |
631.5 |
| Oct 20 2015 |
31039 |
631.5 |
| Oct 13 2015 |
32228 |
660.94 |
| Oct 06 2015 |
31791 |
654.6 |
| Sep 29 2015 |
31648 |
654.6 |
| Sep 22 2015 |
2089 |
656.96 |
| Sep 15 2015 |
9094 |
656.96 |
| Sep 14 2015 |
32037 |
697.22 |
| Sep 07 2015 |
31879 |
697.22 |
| Aug 31 2015 |
32011 |
697.22 |
| Aug 24 2015 |
31897 |
697.22 |
| Aug 17 2015 |
31969 |
697.22 |
| Aug 10 2015 |
31988 |
697.22 |
| Aug 03 2015 |
31987 |
697.22 |
| Jul 27 2015 |
31987 |
697.22 |
| Jul 20 2015 |
31986 |
697.22 |
| Jul 13 2015 |
31987 |
697.22 |
| Jul 06 2015 |
31987 |
697.22 |
| Jun 29 2015 |
31987 |
697.22 |
| Jun 22 2015 |
31987 |
697.22 |
| Jun 15 2015 |
31987 |
697.22 |
| Jun 08 2015 |
32221 |
697.22 |
| Jun 01 2015 |
32221 |
697.22 |
| May 25 2015 |
32221 |
697.22 |
| May 18 2015 |
32221 |
697.22 |
| May 11 2015 |
32221 |
697.22 |
| May 04 2015 |
32221 |
697.22 |
| Apr 27 2015 |
32182 |
697.22 |
| Apr 20 2015 |
32164 |
697.22 |
| Apr 13 2015 |
32162 |
697.22 |
| Apr 06 2015 |
32213 |
697.22 |
| Mar 30 2015 |
32213 |
697.22 |
| Mar 23 2015 |
32235 |
697.22 |
| Mar 16 2015 |
32183 |
697.22 |
| Mar 09 2015 |
32181 |
697.22 |
| Mar 02 2015 |
32156 |
697.22 |
| Feb 23 2015 |
31952 |
697.22 |
| Feb 16 2015 |
31917 |
697.22 |
| Feb 09 2015 |
31927 |
697.22 |
| Feb 02 2015 |
31939 |
697.22 |
| Jan 26 2015 |
31917 |
697.22 |
| Jan 19 2015 |
31885 |
697.22 |
| Jan 12 2015 |
31743 |
697.22 |
| Jan 05 2015 |
32067 |
697.22 |
| Dec 29 2014 |
32091 |
697.22 |
| Dec 22 2014 |
32154 |
697.22 |
| Dec 15 2014 |
31705 |
697.22 |
| Dec 08 2014 |
32051 |
697.22 |
| Dec 01 2014 |
32199 |
697.22 |
| Nov 24 2014 |
32212 |
697.22 |
| Nov 17 2014 |
32553 |
697.22 |
| Nov 10 2014 |
32290 |
681.34 |
| Nov 03 2014 |
32310 |
681.34 |
| Oct 27 2014 |
32242 |
681.34 |
