| Nov 18 2016 |
22561 |
522.35 |
| Nov 11 2016 |
22914 |
522.35 |
| Nov 04 2016 |
23025 |
522.35 |
| Oct 28 2016 |
23026 |
522.35 |
| Oct 21 2016 |
23110 |
522.35 |
| Oct 14 2016 |
25463 |
544.51 |
| Oct 07 2016 |
25310 |
544.51 |
| Sep 30 2016 |
25248 |
544.51 |
| Sep 23 2016 |
24756 |
544.51 |
| Sep 16 2016 |
24308 |
544.51 |
| Sep 09 2016 |
23983 |
544.51 |
| Sep 02 2016 |
23901 |
544.51 |
| Aug 26 2016 |
23929 |
544.51 |
| Aug 19 2016 |
23475 |
544.51 |
| Aug 12 2016 |
23462 |
544.51 |
| Aug 05 2016 |
23483 |
544.51 |
| Jul 29 2016 |
23485 |
544.51 |
| Jul 22 2016 |
23456 |
544.51 |
| Jun 28 2016 |
23458 |
544.51 |
| Jun 21 2016 |
23528 |
544.51 |
| Jun 14 2016 |
23528 |
544.51 |
| Jun 07 2016 |
23530 |
544.51 |
| May 31 2016 |
23539 |
544.51 |
| May 24 2016 |
23539 |
544.51 |
| May 17 2016 |
23516 |
544.51 |
| May 10 2016 |
23517 |
544.51 |
| May 03 2016 |
23523 |
544.51 |
| Apr 26 2016 |
23518 |
544.51 |
| Apr 19 2016 |
23483 |
544.51 |
| Apr 12 2016 |
23539 |
544.51 |
| Apr 05 2016 |
23539 |
544.51 |
| Mar 29 2016 |
23539 |
544.51 |
| Mar 22 2016 |
23521 |
544.51 |
| Mar 15 2016 |
23520 |
544.51 |
| Mar 08 2016 |
23541 |
544.51 |
| Mar 01 2016 |
23537 |
544.51 |
| Feb 23 2016 |
23534 |
544.51 |
| Feb 16 2016 |
23459 |
544.51 |
| Feb 09 2016 |
23459 |
544.51 |
| Feb 02 2016 |
23398 |
544.51 |
| Jan 26 2016 |
23444 |
544.51 |
| Jan 19 2016 |
23455 |
544.51 |
| Jan 12 2016 |
23013 |
544.51 |
| Jan 05 2016 |
23450 |
544.51 |
| Dec 29 2015 |
23483 |
544.51 |
| Dec 22 2015 |
23299 |
544.51 |
| Dec 15 2015 |
23203 |
544.51 |
| Dec 08 2015 |
23537 |
544.51 |
| Dec 01 2015 |
23617 |
544.51 |
| Nov 24 2015 |
23408 |
544.51 |
| Nov 17 2015 |
25189 |
566.67 |
| Nov 10 2015 |
25257 |
566.67 |
| Nov 03 2015 |
25339 |
566.67 |
| Oct 27 2015 |
25419 |
566.67 |
| Oct 20 2015 |
25422 |
566.67 |
| Oct 13 2015 |
23393 |
552.91 |
| Oct 06 2015 |
23382 |
552.91 |
| Sep 29 2015 |
23345 |
552.91 |
| Sep 22 2015 |
31115 |
552.91 |
| Sep 15 2015 |
32170 |
552.91 |
| Sep 14 2015 |
22461 |
552.91 |
| Sep 07 2015 |
22441 |
552.91 |
| Aug 31 2015 |
22495 |
552.91 |
| Aug 24 2015 |
22400 |
552.91 |
| Aug 17 2015 |
22435 |
552.91 |
| Aug 10 2015 |
22451 |
552.91 |
| Aug 03 2015 |
22450 |
552.91 |
| Jul 27 2015 |
22450 |
552.91 |
| Jul 20 2015 |
22449 |
552.91 |
| Jul 13 2015 |
22449 |
552.91 |
| Jul 06 2015 |
22449 |
552.91 |
| Jun 29 2015 |
22449 |
552.91 |
| Jun 22 2015 |
22449 |
552.91 |
| Jun 15 2015 |
22449 |
552.91 |
| Jun 08 2015 |
22603 |
552.91 |
| Jun 01 2015 |
22603 |
552.91 |
| May 25 2015 |
22603 |
552.91 |
| May 18 2015 |
22603 |
552.91 |
| May 11 2015 |
22603 |
552.91 |
| May 04 2015 |
22603 |
552.91 |
| Apr 27 2015 |
22578 |
552.91 |
| Apr 20 2015 |
22563 |
552.91 |
| Apr 13 2015 |
22562 |
552.91 |
| Apr 06 2015 |
22602 |
552.91 |
| Mar 30 2015 |
22602 |
552.91 |
| Mar 23 2015 |
22624 |
552.91 |
| Mar 16 2015 |
22604 |
552.91 |
| Mar 09 2015 |
22603 |
552.91 |
| Mar 02 2015 |
22591 |
552.91 |
| Feb 23 2015 |
22443 |
552.91 |
| Feb 16 2015 |
22416 |
552.91 |
| Feb 09 2015 |
22427 |
552.91 |
| Feb 02 2015 |
22438 |
552.91 |
| Jan 26 2015 |
22425 |
552.91 |
| Jan 19 2015 |
22400 |
552.91 |
| Jan 12 2015 |
22256 |
552.91 |
| Jan 05 2015 |
22578 |
552.91 |
| Dec 29 2014 |
22587 |
552.91 |
| Dec 22 2014 |
22628 |
552.91 |
| Dec 15 2014 |
22289 |
552.91 |
| Dec 08 2014 |
22546 |
552.91 |
| Dec 01 2014 |
22711 |
552.91 |
| Nov 24 2014 |
22713 |
552.91 |
| Nov 17 2014 |
22928 |
552.91 |
| Nov 10 2014 |
23118 |
552.91 |
| Nov 03 2014 |
23055 |
552.91 |
| Oct 27 2014 |
23001 |
552.91 |
