| Sep 16 2021 |
5324 |
452.13 |
| Sep 09 2021 |
5251 |
452.13 |
| Sep 02 2021 |
5257 |
452.13 |
| Aug 26 2021 |
5193 |
452.13 |
| Aug 19 2021 |
5198 |
452.13 |
| Aug 12 2021 |
5190 |
452.13 |
| Aug 05 2021 |
5267 |
452.13 |
| Jul 29 2021 |
5302 |
452.13 |
| Jun 03 2021 |
5383 |
452.13 |
| Sep 18 2020 |
12392 |
452.13 |
| Sep 11 2020 |
12611 |
452.13 |
| Sep 04 2020 |
12832 |
452.13 |
| Aug 28 2020 |
12912 |
452.13 |
| Aug 21 2020 |
12956 |
452.13 |
| Aug 14 2020 |
12970 |
452.13 |
| Aug 07 2020 |
13083 |
452.13 |
| Jul 31 2020 |
13137 |
452.13 |
| Jul 24 2020 |
13137 |
452.13 |
| Jul 17 2020 |
13157 |
452.13 |
| Jul 10 2020 |
13183 |
452.13 |
| Jul 03 2020 |
13239 |
452.13 |
| Jun 26 2020 |
13239 |
452.13 |
| Jun 19 2020 |
13239 |
452.13 |
| Jun 12 2020 |
13245 |
452.13 |
| Jun 05 2020 |
13267 |
452.13 |
| May 29 2020 |
13286 |
452.13 |
| May 22 2020 |
13332 |
452.13 |
| May 15 2020 |
13332 |
452.13 |
| May 08 2020 |
13338 |
452.13 |
| May 01 2020 |
13344 |
452.13 |
| Apr 24 2020 |
13390 |
452.13 |
| Apr 17 2020 |
13391 |
452.13 |
| Apr 10 2020 |
13391 |
452.13 |
| Apr 03 2020 |
13391 |
452.13 |
| Mar 27 2020 |
13391 |
452.13 |
| Mar 20 2020 |
13401 |
452.13 |
| Mar 13 2020 |
13401 |
452.13 |
| Mar 06 2020 |
13401 |
452.13 |
| Feb 28 2020 |
13376 |
452.13 |
| Feb 21 2020 |
13430 |
452.13 |
| Feb 14 2020 |
13437 |
452.13 |
| Feb 07 2020 |
13456 |
452.13 |
| Jan 31 2020 |
13478 |
452.13 |
| Jan 24 2020 |
13131 |
452.13 |
| Jan 17 2020 |
13169 |
452.13 |
| Jan 10 2020 |
13784 |
452.13 |
| Jan 03 2020 |
13681 |
452.13 |
| Dec 27 2019 |
13689 |
452.13 |
| Dec 20 2019 |
13707 |
452.13 |
| Dec 13 2019 |
13765 |
452.13 |
| Dec 06 2019 |
13655 |
452.13 |
| Nov 29 2019 |
13941 |
452.13 |
| Nov 22 2019 |
14000 |
452.13 |
| Nov 15 2019 |
14124 |
452.13 |
| Nov 08 2019 |
14277 |
452.13 |
| Nov 01 2019 |
14342 |
452.13 |
| Oct 25 2019 |
14313 |
452.13 |
| Oct 18 2019 |
13967 |
452.13 |
| Oct 11 2019 |
14138 |
452.13 |
| Oct 04 2019 |
14226 |
452.13 |
| Sep 27 2019 |
14223 |
452.13 |
| Nov 03 2015 |
23819 |
550.92 |
| Oct 27 2015 |
23895 |
550.92 |
| Oct 20 2015 |
23882 |
550.92 |
| Oct 13 2015 |
23085 |
549.77 |
| Oct 06 2015 |
23070 |
549.77 |
| Sep 29 2015 |
23043 |
549.77 |
| Sep 22 2015 |
5677 |
549.77 |
| Sep 15 2015 |
21792 |
549.77 |
| Sep 14 2015 |
22191 |
549.77 |
| Sep 07 2015 |
22159 |
549.77 |
| Aug 31 2015 |
22196 |
549.77 |
| Aug 24 2015 |
22101 |
549.77 |
| Aug 17 2015 |
22136 |
549.77 |
| Aug 10 2015 |
22147 |
549.77 |
| Aug 03 2015 |
22146 |
549.77 |
| Jul 27 2015 |
22146 |
549.77 |
| Jul 20 2015 |
22145 |
549.77 |
| Jul 13 2015 |
22145 |
549.77 |
| Jul 06 2015 |
22145 |
549.77 |
| Jun 29 2015 |
22145 |
549.77 |
| Jun 22 2015 |
22145 |
549.77 |
| Jun 15 2015 |
22145 |
549.77 |
| Jun 08 2015 |
22299 |
549.77 |
| Jun 01 2015 |
22299 |
549.77 |
| May 25 2015 |
22299 |
549.77 |
| May 18 2015 |
22299 |
549.77 |
| May 11 2015 |
22299 |
549.77 |
| May 04 2015 |
22299 |
549.77 |
| Apr 27 2015 |
22274 |
549.77 |
| Apr 20 2015 |
22260 |
549.77 |
| Apr 13 2015 |
22259 |
549.77 |
| Apr 06 2015 |
22299 |
549.77 |
| Mar 30 2015 |
22299 |
549.77 |
| Mar 23 2015 |
22319 |
549.77 |
| Mar 16 2015 |
22299 |
549.77 |
| Mar 09 2015 |
22298 |
549.77 |
| Mar 02 2015 |
22283 |
549.77 |
| Feb 23 2015 |
22135 |
549.77 |
| Feb 16 2015 |
22108 |
549.77 |
| Feb 09 2015 |
22119 |
549.77 |
| Feb 02 2015 |
22131 |
549.77 |
| Jan 26 2015 |
22118 |
549.77 |
| Jan 19 2015 |
22096 |
549.77 |
| Jan 12 2015 |
21955 |
549.77 |
| Jan 05 2015 |
22278 |
549.77 |
| Dec 29 2014 |
22286 |
549.77 |
| Dec 22 2014 |
22321 |
549.77 |
| Dec 15 2014 |
21991 |
549.77 |
| Dec 08 2014 |
22227 |
549.77 |
| Dec 01 2014 |
22400 |
549.77 |
| Nov 24 2014 |
22403 |
549.77 |
| Nov 17 2014 |
22637 |
549.77 |
| Nov 10 2014 |
22704 |
548.63 |
| Nov 03 2014 |
22659 |
548.63 |
| Oct 27 2014 |
22601 |
548.63 |
