| Sep 02 2021 |
9329 |
568.17 |
| Aug 26 2021 |
9198 |
568.17 |
| Aug 19 2021 |
9220 |
568.17 |
| Aug 12 2021 |
9209 |
568.17 |
| Aug 05 2021 |
9312 |
568.17 |
| Jul 29 2021 |
9383 |
568.17 |
| Jun 03 2021 |
9461 |
568.17 |
| Sep 04 2020 |
21766 |
568.17 |
| Aug 28 2020 |
21985 |
568.17 |
| Aug 21 2020 |
22053 |
568.17 |
| Aug 14 2020 |
22076 |
568.17 |
| Aug 07 2020 |
22238 |
568.17 |
| Jul 31 2020 |
22342 |
568.17 |
| Jul 24 2020 |
22342 |
568.17 |
| Jul 17 2020 |
22372 |
568.17 |
| Jul 10 2020 |
22412 |
568.17 |
| Jul 03 2020 |
22501 |
568.17 |
| Jun 26 2020 |
22501 |
568.17 |
| Jun 19 2020 |
22501 |
568.17 |
| Jun 12 2020 |
22512 |
568.17 |
| Jun 05 2020 |
22550 |
568.17 |
| May 29 2020 |
22586 |
568.17 |
| May 22 2020 |
22646 |
568.17 |
| May 15 2020 |
22646 |
568.17 |
| May 08 2020 |
22664 |
568.17 |
| May 01 2020 |
22668 |
568.17 |
| Apr 24 2020 |
22732 |
568.17 |
| Apr 17 2020 |
22733 |
568.17 |
| Apr 10 2020 |
22733 |
568.17 |
| Apr 03 2020 |
22733 |
568.17 |
| Mar 27 2020 |
22733 |
568.17 |
| Mar 20 2020 |
22750 |
568.17 |
| Mar 13 2020 |
22750 |
568.17 |
| Mar 06 2020 |
22750 |
568.17 |
| Feb 28 2020 |
22733 |
568.17 |
| Feb 21 2020 |
22797 |
568.17 |
| Feb 14 2020 |
22808 |
568.17 |
| Feb 07 2020 |
22829 |
568.17 |
| Jan 31 2020 |
22850 |
568.17 |
| Jan 24 2020 |
22423 |
568.17 |
| Jan 17 2020 |
22483 |
568.17 |
| Jan 10 2020 |
23227 |
568.17 |
| Jan 03 2020 |
23071 |
568.17 |
| Dec 27 2019 |
23088 |
568.17 |
| Dec 20 2019 |
23129 |
568.17 |
| Dec 13 2019 |
23240 |
568.17 |
| Dec 06 2019 |
23167 |
568.17 |
| Nov 29 2019 |
23730 |
568.17 |
| Nov 22 2019 |
23868 |
568.17 |
| Nov 15 2019 |
17543 |
487.46 |
| Nov 08 2019 |
17780 |
487.46 |
| Nov 01 2019 |
16480 |
473.66 |
| Oct 25 2019 |
16473 |
473.66 |
| Oct 18 2019 |
15863 |
470.82 |
| Oct 11 2019 |
15876 |
468.87 |
| Oct 04 2019 |
15974 |
468.87 |
| Sep 27 2019 |
15955 |
468.87 |
| Sep 20 2019 |
15745 |
468.87 |
| Sep 13 2019 |
15760 |
468.87 |
| Sep 06 2019 |
13031 |
444.31 |
| Aug 30 2019 |
13085 |
444.31 |
| Aug 23 2019 |
13103 |
444.31 |
| Aug 16 2019 |
13011 |
444.31 |
| Aug 09 2019 |
13011 |
444.31 |
| Aug 02 2019 |
13019 |
444.31 |
| Jul 26 2019 |
13026 |
444.31 |
| Jul 19 2019 |
13040 |
444.31 |
| Jul 12 2019 |
13063 |
444.31 |
| Jul 05 2019 |
13074 |
444.31 |
| Jun 28 2019 |
13100 |
444.31 |
| Jun 21 2019 |
13121 |
444.31 |
| Jun 14 2019 |
13114 |
444.31 |
| Jun 07 2019 |
13099 |
444.31 |
| May 31 2019 |
13124 |
444.31 |
| May 24 2019 |
13120 |
444.31 |
| May 17 2019 |
13147 |
444.31 |
| May 10 2019 |
13140 |
444.31 |
| May 03 2019 |
13151 |
444.31 |
| Apr 26 2019 |
13145 |
444.31 |
| Apr 19 2019 |
13144 |
444.31 |
| Apr 12 2019 |
13147 |
444.31 |
| Apr 05 2019 |
13147 |
444.31 |
| Mar 29 2019 |
13148 |
444.31 |
| Mar 22 2019 |
13140 |
444.31 |
| Mar 15 2019 |
13147 |
444.31 |
| Mar 08 2019 |
13083 |
444.31 |
| Mar 01 2019 |
13087 |
444.31 |
| Feb 22 2019 |
13080 |
444.31 |
| Feb 15 2019 |
13096 |
444.31 |
| Feb 08 2019 |
13086 |
444.31 |
| Feb 01 2019 |
13109 |
444.31 |
| Jan 25 2019 |
13113 |
444.31 |
| Jan 18 2019 |
12693 |
444.31 |
| Jan 11 2019 |
13239 |
444.31 |
| Jan 04 2019 |
13319 |
444.31 |
| Dec 28 2018 |
13325 |
444.31 |
| Dec 21 2018 |
13241 |
444.31 |
| Dec 14 2018 |
13308 |
444.31 |
| Dec 07 2018 |
13457 |
444.31 |
| Nov 30 2018 |
13632 |
444.31 |
| Nov 23 2018 |
13775 |
444.31 |
| Nov 16 2018 |
13794 |
442.14 |
| Nov 09 2018 |
13795 |
442.14 |
| Nov 02 2018 |
13430 |
438.26 |
| Oct 26 2018 |
12608 |
432.25 |
| Oct 19 2018 |
12640 |
432.25 |
| Oct 12 2018 |
11068 |
417.51 |
| Oct 05 2018 |
10850 |
417.51 |
| Sep 28 2018 |
10097 |
409.02 |
| Sep 21 2018 |
10089 |
409.02 |
| Sep 14 2018 |
9932 |
409.02 |
| Sep 07 2018 |
9635 |
406.18 |
| Aug 31 2018 |
9568 |
406.18 |
| Aug 24 2018 |
9533 |
406.18 |
| Aug 17 2018 |
9530 |
406.18 |
| Aug 10 2018 |
9532 |
406.18 |
| Aug 03 2018 |
9547 |
406.18 |
| Jul 27 2018 |
9555 |
406.18 |
| Jul 20 2018 |
9565 |
406.18 |
| Jul 13 2018 |
9565 |
406.18 |
| Jul 06 2018 |
9557 |
406.18 |
| Jun 29 2018 |
9606 |
406.18 |
| Jun 22 2018 |
9606 |
406.18 |
| Jun 15 2018 |
9623 |
406.18 |
| Jun 08 2018 |
9639 |
406.18 |
| Jun 01 2018 |
9634 |
406.18 |
| May 25 2018 |
9641 |
406.18 |
| May 18 2018 |
9627 |
406.18 |
| May 11 2018 |
9647 |
406.18 |
| May 04 2018 |
9693 |
406.18 |
| Apr 27 2018 |
9690 |
406.18 |
| Apr 20 2018 |
9715 |
406.18 |
| Apr 13 2018 |
9711 |
406.18 |
| Apr 06 2018 |
9711 |
406.18 |
| Mar 30 2018 |
9710 |
406.18 |
| Mar 23 2018 |
9710 |
406.18 |
| Mar 16 2018 |
9701 |
406.18 |
| Mar 09 2018 |
9701 |
406.18 |
| Mar 02 2018 |
9704 |
406.18 |
| Feb 23 2018 |
9703 |
406.18 |
| Feb 16 2018 |
9712 |
406.18 |
| Feb 09 2018 |
9708 |
406.18 |
| Feb 02 2018 |
9728 |
406.18 |
| Jan 26 2018 |
9759 |
406.18 |
| Jan 19 2018 |
9733 |
406.18 |
| Jan 12 2018 |
9416 |
406.18 |
| Jan 05 2018 |
9655 |
406.18 |
| Dec 29 2017 |
9661 |
406.18 |
| Dec 22 2017 |
9654 |
406.18 |
| Dec 15 2017 |
9621 |
406.18 |
| Dec 08 2017 |
9829 |
406.18 |
| Dec 01 2017 |
9911 |
406.18 |
| Nov 24 2017 |
9957 |
406.18 |
| Nov 17 2017 |
10462 |
411.61 |
| Nov 10 2017 |
9870 |
401.82 |
| Nov 03 2017 |
9729 |
400.35 |
| Oct 27 2017 |
9102 |
394.43 |
| Oct 20 2017 |
9094 |
394.43 |
| Oct 13 2017 |
8793 |
392.79 |
| Oct 06 2017 |
8706 |
392.79 |
| Sep 29 2017 |
8899 |
395.01 |
| Sep 22 2017 |
8762 |
393.74 |
| Sep 15 2017 |
8764 |
393.74 |
| Sep 08 2017 |
8722 |
393.74 |
| Sep 01 2017 |
8733 |
393.74 |
| Aug 25 2017 |
8748 |
393.74 |
| Aug 18 2017 |
8776 |
393.74 |
| Aug 11 2017 |
8735 |
393.74 |
| Aug 04 2017 |
8749 |
393.74 |
| Jul 28 2017 |
8746 |
393.74 |
| Jul 21 2017 |
8757 |
393.74 |
| Jul 14 2017 |
8763 |
393.74 |
| Jul 07 2017 |
8759 |
393.74 |
| Jun 30 2017 |
8768 |
393.74 |
| Jun 23 2017 |
8766 |
393.74 |
| Jun 16 2017 |
8765 |
393.74 |
| Jun 09 2017 |
8741 |
393.74 |
| Jun 02 2017 |
8738 |
393.74 |
| May 26 2017 |
8624 |
393.74 |
| May 19 2017 |
8643 |
393.74 |
| May 12 2017 |
8606 |
393.74 |
| May 05 2017 |
8585 |
393.74 |
| Apr 28 2017 |
8578 |
393.74 |
| Apr 21 2017 |
8563 |
393.74 |
| Apr 14 2017 |
8570 |
393.74 |
| Apr 07 2017 |
8571 |
393.74 |
| Mar 31 2017 |
8571 |
393.74 |
| Mar 24 2017 |
8572 |
393.74 |
| Mar 17 2017 |
8562 |
393.74 |
| Mar 10 2017 |
8571 |
393.74 |
| Mar 03 2017 |
8571 |
393.74 |
| Feb 24 2017 |
8575 |
393.74 |
| Feb 17 2017 |
8584 |
393.74 |
| Feb 10 2017 |
8600 |
393.74 |
| Feb 03 2017 |
8590 |
393.74 |
| Jan 27 2017 |
8607 |
393.74 |
| Jan 20 2017 |
8627 |
393.74 |
| Jan 13 2017 |
8632 |
393.74 |
| Jan 06 2017 |
8792 |
393.74 |
| Dec 30 2016 |
8844 |
393.74 |
| Dec 23 2016 |
8848 |
393.74 |
| Dec 16 2016 |
8872 |
393.74 |
| Dec 09 2016 |
8914 |
393.74 |
| Dec 02 2016 |
9029 |
393.74 |
| Nov 25 2016 |
8999 |
393.74 |
| Nov 18 2016 |
9807 |
401.69 |
| Nov 11 2016 |
9920 |
401.69 |
| Nov 04 2016 |
10036 |
403.54 |
| Oct 28 2016 |
10837 |
412.72 |
| Oct 21 2016 |
10911 |
412.72 |
| Oct 14 2016 |
13314 |
436.19 |
| Oct 07 2016 |
13644 |
439.28 |
| Sep 30 2016 |
20205 |
498.1 |
| Sep 23 2016 |
23082 |
528.06 |
| Sep 16 2016 |
22667 |
528.06 |
| Sep 09 2016 |
27009 |
576.67 |
| Sep 02 2016 |
26926 |
576.67 |
| Aug 26 2016 |
26969 |
576.67 |
| Aug 19 2016 |
26468 |
576.67 |
| Aug 12 2016 |
26457 |
576.67 |
| Aug 05 2016 |
26478 |
576.67 |
| Jul 29 2016 |
26480 |
576.67 |
| Jul 22 2016 |
26450 |
576.67 |
| Jun 28 2016 |
26452 |
576.67 |
| Jun 21 2016 |
26527 |
576.67 |
| Jun 14 2016 |
26527 |
576.67 |
| Jun 07 2016 |
26529 |
576.67 |
| May 31 2016 |
26536 |
576.67 |
| May 24 2016 |
26536 |
576.67 |
| May 17 2016 |
26511 |
576.67 |
| May 10 2016 |
26512 |
576.67 |
| May 03 2016 |
26518 |
576.67 |
| Apr 26 2016 |
26513 |
576.67 |
| Apr 19 2016 |
26475 |
576.67 |
| Apr 12 2016 |
26532 |
576.67 |
| Apr 05 2016 |
26532 |
576.67 |
| Mar 29 2016 |
26532 |
576.67 |
| Mar 22 2016 |
26512 |
576.67 |
| Mar 15 2016 |
26512 |
576.67 |
| Mar 08 2016 |
26535 |
576.67 |
| Mar 01 2016 |
26530 |
576.67 |
| Feb 23 2016 |
26527 |
576.67 |
| Feb 16 2016 |
26447 |
576.67 |
| Feb 09 2016 |
26447 |
576.67 |
| Feb 02 2016 |
26387 |
576.67 |
| Jan 26 2016 |
26430 |
576.67 |
| Jan 19 2016 |
26446 |
576.67 |
| Jan 12 2016 |
26004 |
576.67 |
| Jan 05 2016 |
26471 |
576.67 |
| Dec 29 2015 |
26496 |
576.67 |
| Dec 22 2015 |
26286 |
576.67 |
| Dec 15 2015 |
26173 |
576.67 |
| Dec 08 2015 |
26533 |
576.67 |
| Dec 01 2015 |
26669 |
576.67 |
| Nov 24 2015 |
26408 |
576.67 |
| Nov 17 2015 |
31334 |
642.82 |
| Nov 10 2015 |
31441 |
642.82 |
| Nov 03 2015 |
25524 |
568.93 |
| Oct 27 2015 |
22212 |
534.47 |
| Oct 20 2015 |
22214 |
534.47 |
| Oct 13 2015 |
20867 |
527.31 |
| Oct 06 2015 |
16799 |
488.8 |
| Sep 29 2015 |
16878 |
488.8 |
| Sep 22 2015 |
9270 |
488.8 |
| Sep 15 2015 |
14842 |
488.8 |
| Sep 14 2015 |
16278 |
488.8 |
| Sep 07 2015 |
16277 |
488.8 |
| Aug 31 2015 |
16288 |
488.8 |
| Aug 24 2015 |
16203 |
488.8 |
| Aug 17 2015 |
16226 |
488.8 |
| Aug 10 2015 |
16237 |
488.8 |
| Aug 03 2015 |
16236 |
488.8 |
| Jul 27 2015 |
16236 |
488.8 |
| Jul 20 2015 |
16235 |
488.8 |
| Jul 13 2015 |
16235 |
488.8 |
| Jul 06 2015 |
16235 |
488.8 |
| Jun 29 2015 |
16235 |
488.8 |
| Jun 22 2015 |
16235 |
488.8 |
| Jun 15 2015 |
16235 |
488.8 |
| Jun 08 2015 |
16345 |
488.8 |
| Jun 01 2015 |
16345 |
488.8 |
| May 25 2015 |
16345 |
488.8 |
| May 18 2015 |
16345 |
488.8 |
| May 11 2015 |
16345 |
488.8 |
| May 04 2015 |
16345 |
488.8 |
| Apr 27 2015 |
16324 |
488.8 |
| Apr 20 2015 |
16309 |
488.8 |
| Apr 13 2015 |
16309 |
488.8 |
| Apr 06 2015 |
16336 |
488.8 |
| Mar 30 2015 |
16336 |
488.8 |
| Mar 23 2015 |
16352 |
488.8 |
| Mar 16 2015 |
16343 |
488.8 |
| Mar 09 2015 |
16342 |
488.8 |
| Mar 02 2015 |
16330 |
488.8 |
| Feb 23 2015 |
16220 |
488.8 |
| Feb 16 2015 |
16201 |
488.8 |
| Feb 09 2015 |
16211 |
488.8 |
| Feb 02 2015 |
16214 |
488.8 |
| Jan 26 2015 |
16200 |
488.8 |
| Jan 19 2015 |
16183 |
488.8 |
| Jan 12 2015 |
16055 |
488.8 |
| Jan 05 2015 |
16346 |
488.8 |
| Dec 29 2014 |
16347 |
488.8 |
| Dec 22 2014 |
16395 |
488.8 |
| Dec 15 2014 |
16135 |
488.8 |
| Dec 08 2014 |
16286 |
488.8 |
| Dec 01 2014 |
16340 |
488.8 |
| Nov 24 2014 |
16374 |
488.8 |
| Nov 17 2014 |
16529 |
488.8 |
| Nov 10 2014 |
16273 |
485.68 |
| Nov 03 2014 |
18347 |
505.81 |
| Oct 27 2014 |
18343 |
505.81 |
