Oct 19 2023 |
855 |
292.76 |
Oct 12 2023 |
876 |
292.76 |
Oct 05 2023 |
891 |
292.76 |
Sep 28 2023 |
866 |
292.76 |
Sep 21 2023 |
861 |
292.76 |
Sep 14 2023 |
860 |
292.76 |
Sep 07 2023 |
836 |
292.76 |
Aug 31 2023 |
832 |
292.76 |
Aug 24 2023 |
815 |
292.76 |
Aug 17 2023 |
824 |
292.76 |
Aug 10 2023 |
826 |
292.76 |
Aug 03 2023 |
826 |
292.76 |
Jul 27 2023 |
809 |
292.76 |
Jul 20 2023 |
827 |
292.76 |
Jul 13 2023 |
827 |
292.76 |
Jul 06 2023 |
820 |
292.76 |
Jun 29 2023 |
818 |
292.76 |
Jun 22 2023 |
818 |
292.76 |
Jun 15 2023 |
818 |
292.76 |
Jun 08 2023 |
819 |
292.76 |
Jun 01 2023 |
816 |
292.76 |
May 25 2023 |
809 |
292.76 |
May 18 2023 |
809 |
292.76 |
May 11 2023 |
809 |
292.76 |
May 04 2023 |
810 |
292.76 |
Apr 27 2023 |
812 |
292.76 |
Apr 20 2023 |
812 |
292.76 |
Apr 13 2023 |
812 |
292.76 |
Apr 06 2023 |
811 |
292.76 |
Mar 30 2023 |
824 |
292.76 |
Mar 23 2023 |
824 |
292.76 |
Mar 16 2023 |
824 |
292.76 |
Mar 09 2023 |
824 |
292.76 |
Mar 02 2023 |
811 |
292.76 |
Feb 23 2023 |
811 |
292.76 |
Feb 16 2023 |
815 |
292.76 |
Feb 09 2023 |
830 |
292.76 |
Feb 02 2023 |
845 |
292.76 |
Jan 26 2023 |
846 |
292.76 |
Jan 19 2023 |
847 |
292.76 |
Jan 12 2023 |
788 |
292.76 |
Jan 05 2023 |
958 |
292.76 |
Dec 29 2022 |
951 |
292.76 |
Dec 22 2022 |
1268 |
268.36 |
Dec 15 2022 |
1261 |
268.36 |
Dec 08 2022 |
1249 |
268.36 |
Dec 01 2022 |
1234 |
268.36 |
Nov 24 2022 |
1242 |
268.36 |
Nov 17 2022 |
1215 |
268.36 |
Nov 10 2022 |
1198 |
268.36 |
Nov 03 2022 |
1176 |
268.36 |
Oct 27 2022 |
1079 |
268.36 |
Oct 20 2022 |
950 |
262.26 |
Oct 13 2022 |
942 |
262.26 |
Oct 06 2022 |
937 |
262.26 |
Sep 29 2022 |
926 |
262.26 |
Sep 22 2022 |
930 |
262.26 |
Sep 15 2022 |
922 |
262.26 |
Sep 08 2022 |
919 |
262.26 |
Sep 01 2022 |
922 |
262.26 |
Aug 25 2022 |
921 |
262.26 |
Aug 18 2022 |
921 |
262.26 |
Aug 11 2022 |
921 |
262.26 |
Aug 04 2022 |
918 |
262.26 |
Jul 28 2022 |
918 |
262.26 |
Jul 21 2022 |
918 |
262.26 |
Jul 14 2022 |
918 |
262.26 |
Jul 07 2022 |
918 |
262.26 |
Jun 30 2022 |
918 |
262.26 |
Jun 23 2022 |
912 |
262.26 |
Jun 16 2022 |
912 |
262.26 |
Jun 09 2022 |
917 |
262.26 |
Jun 02 2022 |
917 |
262.26 |
May 26 2022 |
914 |
262.26 |
May 19 2022 |
914 |
262.26 |
May 12 2022 |
914 |
262.26 |
May 05 2022 |
914 |
262.26 |
Apr 28 2022 |
911 |
262.26 |
Apr 21 2022 |
911 |
262.26 |
Apr 14 2022 |
911 |
262.26 |
Apr 07 2022 |
911 |
262.26 |
Mar 31 2022 |
911 |
262.26 |
Mar 24 2022 |
911 |
262.26 |
Mar 17 2022 |
910 |
262.26 |
Mar 10 2022 |
910 |
262.26 |
Mar 03 2022 |
910 |
262.26 |
Feb 24 2022 |
904 |
262.26 |
Feb 17 2022 |
904 |
262.26 |
Feb 10 2022 |
913 |
262.26 |
Feb 03 2022 |
919 |
262.26 |
Jan 27 2022 |
922 |
262.26 |
Jan 20 2022 |
886 |
262.26 |
Jan 13 2022 |
902 |
262.26 |
Jan 06 2022 |
956 |
262.26 |
Dec 30 2021 |
967 |
262.26 |
Dec 23 2021 |
980 |
262.26 |
Dec 16 2021 |
983 |
262.26 |
Dec 09 2021 |
1039 |
264.66 |
Dec 02 2021 |
1062 |
264.66 |
Nov 25 2021 |
1038 |
262.06 |
Nov 18 2021 |
1590 |
288.27 |
Nov 11 2021 |
1964 |
306.13 |
Nov 04 2021 |
1592 |
288.23 |
Oct 28 2021 |
1233 |
269.1 |
Oct 21 2021 |
1263 |
269.1 |
Oct 14 2021 |
1156 |
263.63 |
Oct 07 2021 |
1125 |
262.8 |
Sep 30 2021 |
1125 |
262.19 |
Sep 23 2021 |
1085 |
259.79 |
Sep 16 2021 |
1108 |
259.79 |
Sep 09 2021 |
1117 |
259.79 |
Sep 02 2021 |
1124 |
259.79 |
Aug 26 2021 |
1120 |
259.79 |
Aug 19 2021 |
1121 |
259.79 |
Aug 12 2021 |
1124 |
259.79 |
Aug 05 2021 |
1131 |
259.79 |
Jul 29 2021 |
1131 |
259.79 |
Jun 03 2021 |
1562 |
259.79 |
Dec 04 2020 |
1472 |
274.28 |
Nov 27 2020 |
1428 |
274.28 |
Nov 20 2020 |
2419 |
312.34 |
Nov 13 2020 |
3168 |
334.08 |
Nov 06 2020 |
2991 |
322.58 |
Oct 30 2020 |
2739 |
309.01 |
Oct 23 2020 |
2914 |
309.01 |
Oct 16 2020 |
2260 |
285.65 |
Oct 09 2020 |
1738 |
267.5 |
Oct 02 2020 |
1615 |
262.19 |
Sep 25 2020 |
1561 |
259.79 |
Sep 18 2020 |
1591 |
259.79 |
Sep 11 2020 |
1595 |
259.79 |
Sep 04 2020 |
1612 |
259.79 |
Aug 28 2020 |
1618 |
259.79 |
Aug 21 2020 |
1628 |
259.79 |
Aug 14 2020 |
1631 |
259.79 |
Aug 07 2020 |
1660 |
259.79 |
Jul 31 2020 |
1666 |
259.79 |
Jul 24 2020 |
1666 |
259.79 |
Jul 17 2020 |
1669 |
259.79 |
Jul 10 2020 |
1675 |
259.79 |
Jul 03 2020 |
1674 |
259.79 |
Jun 26 2020 |
1674 |
259.79 |
Jun 19 2020 |
1674 |
259.79 |
Jun 12 2020 |
1675 |
259.79 |
Jun 05 2020 |
1678 |
259.79 |
May 29 2020 |
1677 |
259.79 |
May 22 2020 |
1678 |
259.79 |
May 15 2020 |
1678 |
259.79 |
May 08 2020 |
1679 |
259.79 |
May 01 2020 |
1679 |
259.79 |
Apr 24 2020 |
1684 |
259.79 |
Apr 17 2020 |
1684 |
259.79 |
Apr 10 2020 |
1684 |
259.79 |
Apr 03 2020 |
1684 |
259.79 |
Mar 27 2020 |
1684 |
259.79 |
Mar 20 2020 |
1685 |
259.79 |
Mar 13 2020 |
1685 |
259.79 |
Mar 06 2020 |
1685 |
259.79 |
Feb 28 2020 |
1683 |
259.79 |
Feb 21 2020 |
1693 |
259.79 |
Feb 14 2020 |
1697 |
259.79 |
Feb 07 2020 |
1693 |
259.79 |
Jan 31 2020 |
1697 |
259.79 |
Jan 24 2020 |
1559 |
259.79 |
Jan 17 2020 |
1570 |
259.79 |
Jan 10 2020 |
1779 |
259.79 |
Jan 03 2020 |
1788 |
259.79 |
Dec 27 2019 |
1781 |
259.79 |
Dec 20 2019 |
1782 |
259.79 |
Dec 13 2019 |
1780 |
259.79 |
Dec 06 2019 |
1649 |
259.79 |
Nov 29 2019 |
1682 |
259.79 |
Nov 22 2019 |
1707 |
259.79 |
Nov 15 2019 |
1743 |
259.79 |
Nov 08 2019 |
1728 |
259.79 |
Nov 01 2019 |
2199 |
273.57 |
Oct 25 2019 |
2175 |
273.57 |
Oct 18 2019 |
3362 |
305.03 |
Oct 11 2019 |
3407 |
305.03 |
Oct 04 2019 |
4285 |
324.09 |
Sep 27 2019 |
5704 |
350.37 |
Sep 20 2019 |
5626 |
350.37 |
Sep 13 2019 |
6114 |
357.72 |
Sep 06 2019 |
6141 |
360.61 |
Aug 30 2019 |
6183 |
360.61 |
Aug 23 2019 |
6205 |
360.61 |
Aug 16 2019 |
6175 |
360.61 |
Aug 09 2019 |
6175 |
360.61 |
Aug 02 2019 |
6178 |
360.61 |
Jul 26 2019 |
6181 |
360.61 |
Jul 19 2019 |
6191 |
360.61 |
Jul 12 2019 |
6198 |
360.61 |
Jul 05 2019 |
6199 |
360.61 |
Jun 28 2019 |
6209 |
360.61 |
Jun 21 2019 |
6217 |
360.61 |
Jun 14 2019 |
6209 |
360.61 |
Jun 07 2019 |
6207 |
360.61 |
May 31 2019 |
6218 |
360.61 |
May 24 2019 |
6219 |
360.61 |
May 17 2019 |
6234 |
360.61 |
May 10 2019 |
6232 |
360.61 |
May 03 2019 |
6244 |
360.61 |
Apr 26 2019 |
6242 |
360.61 |
Apr 19 2019 |
6247 |
360.61 |
Apr 12 2019 |
6250 |
360.61 |
Apr 05 2019 |
6250 |
360.61 |
Mar 29 2019 |
6250 |
360.61 |
Mar 22 2019 |
6248 |
360.61 |
Mar 15 2019 |
6259 |
360.61 |
Mar 08 2019 |
6237 |
360.61 |
Mar 01 2019 |
6239 |
360.61 |
Feb 22 2019 |
6238 |
360.61 |
Feb 15 2019 |
6244 |
360.61 |
Feb 08 2019 |
6228 |
360.61 |
Feb 01 2019 |
6246 |
360.61 |
Jan 25 2019 |
6246 |
360.61 |
Jan 18 2019 |
5980 |
360.61 |
Jan 11 2019 |
6356 |
360.61 |
Jan 04 2019 |
6403 |
360.61 |
Dec 28 2018 |
6416 |
360.61 |
Dec 21 2018 |
6364 |
360.61 |
Dec 14 2018 |
6363 |
360.61 |
Dec 07 2018 |
6422 |
360.61 |
Nov 30 2018 |
6507 |
360.61 |
Nov 23 2018 |
7568 |
375.25 |
Nov 16 2018 |
9184 |
393.65 |
Nov 09 2018 |
7211 |
369.71 |
Nov 02 2018 |
8034 |
380.55 |
Oct 26 2018 |
7867 |
380.55 |
Oct 19 2018 |
8885 |
392.7 |
Oct 12 2018 |
8990 |
394.72 |
Oct 05 2018 |
11748 |
427 |
Sep 28 2018 |
8726 |
393.05 |
Sep 21 2018 |
8696 |
393.05 |
Sep 14 2018 |
8587 |
393.05 |
Sep 07 2018 |
8373 |
390.24 |
Aug 31 2018 |
8319 |
390.24 |
Aug 24 2018 |
8292 |
390.24 |
Aug 17 2018 |
8290 |
390.24 |
Aug 10 2018 |
8292 |
390.24 |
Aug 03 2018 |
8304 |
390.24 |
Jul 27 2018 |
8312 |
390.24 |
Jul 20 2018 |
8321 |
390.24 |
Jul 13 2018 |
8319 |
390.24 |
Jul 06 2018 |
8310 |
390.24 |
Jun 29 2018 |
8356 |
390.24 |
Jun 22 2018 |
8356 |
390.24 |
Jun 15 2018 |
8371 |
390.24 |
Jun 08 2018 |
8385 |
390.24 |
Jun 01 2018 |
8377 |
390.24 |
May 25 2018 |
8388 |
390.24 |
May 18 2018 |
8381 |
390.24 |
May 11 2018 |
8398 |
390.24 |
May 04 2018 |
8442 |
390.24 |
Apr 27 2018 |
8439 |
390.24 |
Apr 20 2018 |
8460 |
390.24 |
Apr 13 2018 |
8458 |
390.24 |
Apr 06 2018 |
8458 |
390.24 |
Mar 30 2018 |
8458 |
390.24 |
Mar 23 2018 |
8458 |
390.24 |
Mar 16 2018 |
8455 |
390.24 |
Mar 09 2018 |
8455 |
390.24 |
Mar 02 2018 |
8457 |
390.24 |
Feb 23 2018 |
8454 |
390.24 |
Feb 16 2018 |
8462 |
390.24 |
Feb 09 2018 |
8457 |
390.24 |
Feb 02 2018 |
8470 |
390.24 |
Jan 26 2018 |
8497 |
390.24 |
Jan 19 2018 |
8473 |
390.24 |
Jan 12 2018 |
8172 |
390.24 |
Jan 05 2018 |
8397 |
390.24 |
Dec 29 2017 |
8412 |
390.24 |
Dec 22 2017 |
8405 |
390.24 |
Dec 15 2017 |
8368 |
390.24 |
Dec 08 2017 |
8567 |
390.24 |
Dec 01 2017 |
8610 |
390.24 |
Nov 24 2017 |
8628 |
390.24 |
Nov 17 2017 |
8639 |
390.24 |
Nov 10 2017 |
9645 |
399.7 |
Nov 03 2017 |
10274 |
407.07 |
Oct 27 2017 |
10232 |
407.07 |
Oct 20 2017 |
13011 |
434.89 |
Oct 13 2017 |
13699 |
443.42 |
Oct 06 2017 |
9889 |
405.86 |
Sep 29 2017 |
10782 |
415.62 |
Sep 22 2017 |
9612 |
403 |
Sep 15 2017 |
9615 |
403 |
Oct 14 2016 |
13007 |
433.33 |
Oct 07 2016 |
12972 |
433.33 |
Sep 30 2016 |
12937 |
433.33 |
Sep 23 2016 |
12710 |
433.33 |
Sep 16 2016 |
12420 |
433.33 |
Sep 09 2016 |
12344 |
433.33 |
Sep 02 2016 |
12317 |
433.33 |
Aug 26 2016 |
12348 |
433.33 |
Aug 19 2016 |
12056 |
433.33 |
Aug 12 2016 |
12046 |
433.33 |
Aug 05 2016 |
12062 |
433.33 |
Jul 29 2016 |
12063 |
433.33 |
Jul 22 2016 |
12042 |
433.33 |
Jun 28 2016 |
12043 |
433.33 |
Jun 21 2016 |
12093 |
433.33 |
Jun 14 2016 |
12093 |
433.33 |
Jun 07 2016 |
12093 |
433.33 |
May 31 2016 |
12098 |
433.33 |
May 24 2016 |
12098 |
433.33 |
May 17 2016 |
12086 |
433.33 |
May 10 2016 |
12086 |
433.33 |
May 03 2016 |
12087 |
433.33 |
Apr 26 2016 |
12087 |
433.33 |
Apr 19 2016 |
12074 |
433.33 |
Apr 12 2016 |
12102 |
433.33 |
Apr 05 2016 |
12102 |
433.33 |
Mar 29 2016 |
12102 |
433.33 |
Mar 22 2016 |
12095 |
433.33 |
Mar 15 2016 |
12092 |
433.33 |
Mar 08 2016 |
12102 |
433.33 |
Mar 01 2016 |
12098 |
433.33 |
Feb 23 2016 |
12093 |
433.33 |
Feb 16 2016 |
12045 |
433.33 |
Feb 09 2016 |
12045 |
433.33 |
Feb 02 2016 |
11992 |
433.33 |
Jan 26 2016 |
12014 |
433.33 |
Jan 19 2016 |
12024 |
433.33 |
Jan 12 2016 |
11634 |
433.33 |
Jan 05 2016 |
11959 |
433.33 |
Dec 29 2015 |
11978 |
433.33 |
Dec 22 2015 |
11855 |
433.33 |
Dec 15 2015 |
11781 |
433.33 |
Dec 08 2015 |
11985 |
433.33 |
Dec 01 2015 |
11950 |
433.33 |
Nov 24 2015 |
11847 |
433.33 |
Nov 17 2015 |
11581 |
433.33 |
Nov 10 2015 |
11509 |
433.33 |
Nov 03 2015 |
9990 |
417.77 |
Oct 27 2015 |
10602 |
424.3 |
Oct 20 2015 |
10502 |
424.3 |
Oct 13 2015 |
11780 |
441.33 |
Oct 06 2015 |
11789 |
441.33 |
Sep 29 2015 |
11866 |
441.33 |
Sep 22 2015 |
24542 |
441.33 |
Sep 15 2015 |
12006 |
441.33 |
Sep 14 2015 |
11540 |
441.33 |
Sep 07 2015 |
11546 |
441.33 |
Aug 31 2015 |
11517 |
441.33 |
Aug 24 2015 |
11444 |
441.33 |
Aug 17 2015 |
11466 |
441.33 |
Aug 10 2015 |
11477 |
441.33 |
Aug 03 2015 |
11477 |
441.33 |
Jul 27 2015 |
11477 |
441.33 |
Jul 20 2015 |
11476 |
441.33 |
Jul 13 2015 |
11476 |
441.33 |
Jul 06 2015 |
11476 |
441.33 |
Jun 29 2015 |
11476 |
441.33 |
Jun 22 2015 |
11476 |
441.33 |
Jun 15 2015 |
11475 |
441.33 |
Jun 08 2015 |
11561 |
441.33 |
Jun 01 2015 |
11561 |
441.33 |
May 25 2015 |
11561 |
441.33 |
May 18 2015 |
11561 |
441.33 |
May 11 2015 |
11561 |
441.33 |
May 04 2015 |
11561 |
441.33 |
Apr 27 2015 |
11552 |
441.33 |
Apr 20 2015 |
11543 |
441.33 |
Apr 13 2015 |
11543 |
441.33 |
Apr 06 2015 |
11562 |
441.33 |
Mar 30 2015 |
11562 |
441.33 |
Mar 23 2015 |
11575 |
441.33 |
Mar 16 2015 |
11567 |
441.33 |
Mar 09 2015 |
11566 |
441.33 |
Mar 02 2015 |
11554 |
441.33 |
Feb 23 2015 |
11468 |
441.33 |
Feb 16 2015 |
11456 |
441.33 |
Feb 09 2015 |
11466 |
441.33 |
Feb 02 2015 |
11472 |
441.33 |
Jan 26 2015 |
11462 |
441.33 |
Jan 19 2015 |
11446 |
441.33 |
Jan 12 2015 |
11337 |
441.33 |
Jan 05 2015 |
11617 |
441.33 |
Dec 29 2014 |
11589 |
441.33 |
Dec 22 2014 |
11630 |
441.33 |
Dec 15 2014 |
11430 |
441.33 |
Dec 08 2014 |
11510 |
441.33 |
Dec 01 2014 |
11540 |
441.33 |
Nov 24 2014 |
11545 |
441.33 |
Nov 17 2014 |
11650 |
441.33 |
Nov 10 2014 |
13689 |
460.9 |
Nov 03 2014 |
16047 |
484.41 |
Oct 27 2014 |
16070 |
484.41 |